Kraken exchange 24 hours trading volume is $1,109,696,031 and has 275 trading pairs. Kraken exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.04%.
Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Kraken
9
275
$1,109,696,031
3.04%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Tether | USDT/USD | $1.000 | $191,987,468 | 17.94% | 18,431 |
2 | Bitcoin | BTC/USD | $103,784.50 | $146,742,704 | 13.71% | 20,775 |
3 | Tether | USDT/EUR | $1.00 | $144,986,772 | 13.55% | 22,468 |
4 | Xrp | XRP/USD | $3.17 | $118,587,784 | 11.08% | 6,312 |
5 | Ethereum | ETH/USD | $3,230.66 | $50,964,133 | 4.76% | 9,459 |
6 | Tether | USDT/GBP | $1.000 | $50,630,067 | 4.73% | 4,647 |
7 | Usd Coin | USDC/USD | $1.00 | $45,758,308 | 4.28% | 4,858 |
8 | Bitcoin | BTC/EUR | $103,812.07 | $40,129,982 | 3.75% | 16,990 |
9 | Usd Coin | USDC/USDT | $1.000 | $27,141,708 | 2.54% | 2,281 |
10 | Xrp | XRP/EUR | $3.17 | $26,168,741 | 2.45% | 4,898 |
11 | Dogecoin | DOGE/USD | $0.359 | $25,278,115 | 2.36% | 8,296 |
12 | Euro | EUR/USD | $1.04 | $20,167,850 | 1.88% | 16,999 |
13 | Usd Coin | USDC/EUR | $1.00 | $18,193,630 | 1.7% | 4,608 |
14 | Bitcoin | BTC/USDT | $103,678.65 | $13,696,053 | 1.28% | 4,856 |
15 | Ethereum | ETH/EUR | $3,234.28 | $10,436,697 | 0.98% | 14,207 |
16 | British Pound Sterling | GBP/USD | $1.23 | $8,350,813 | 0.78% | 3,383 |
17 | Usd Coin | USDC/GBP | $1.000 | $7,561,417 | 0.71% | 1,088 |
18 | Cardano | ADA/USD | $0.981 | $7,490,895 | 0.7% | 2,928 |
19 | Chainlink | LINK/USD | $25.27 | $7,385,479 | 0.69% | 3,803 |
20 | Tether | USDT/AUD | $1.000 | $7,205,509 | 0.67% | 1,805 |
21 | Algorand | ALGO/USD | $0.405 | $6,334,101 | 0.59% | 470 |
22 | Bitcoin | BTC/GBP | $103,795.93 | $5,412,640 | 0.51% | 3,009 |
23 | Xrp | XRP/USDT | $3.16 | $4,278,632 | 0.4% | 1,847 |
24 | Dogecoin | DOGE/EUR | $0.360 | $4,146,188 | 0.39% | 1,459 |
25 | Ethereum | ETH/USDT | $3,240.24 | $3,986,816 | 0.37% | 1,335 |
26 | Tron | TRX/USD | $0.254 | $3,796,019 | 0.35% | 3,061 |
27 | United States Dollar | USD/CAD | $1.00 | $3,526,266 | 0.33% | 2,371 |
28 | Litecoin | LTC/USD | $114.70 | $3,183,919 | 0.3% | 3,599 |
29 | Stellar | XLM/USD | $0.428 | $3,109,413 | 0.29% | 522 |
30 | Aave | AAVE/USD | $346.95 | $2,803,602 | 0.26% | 2,514 |
31 | Xrp | XRP/GBP | $3.16 | $2,724,929 | 0.25% | 678 |
32 | Sp8de | SPX/USD | $1.38 | $2,553,904 | 0.24% | - |
33 | Australian Dollar | AUD/USD | $0.627 | $2,349,284 | 0.22% | 702 |
34 | United States Dollar | USD/CHF | $0.999 | $2,315,268 | 0.22% | 3,496 |
35 | Tether | USDT/CAD | $1.00 | $2,243,692 | 0.21% | 2,152 |
36 | Usd Coin | USDC/AUD | $1.000 | $2,195,214 | 0.21% | 749 |
37 | Curve Dao Token | CRV/USD | $0.790 | $2,119,531 | 0.2% | 615 |
38 | Cardano | ADA/EUR | $0.981 | $1,984,335 | 0.19% | 1,388 |
39 | Bitcoin | BTC/CAD | $104,059.78 | $1,890,440 | 0.18% | 1,409 |
40 | Dogecoin | DOGE/USDT | $0.359 | $1,700,941 | 0.16% | 669 |
41 | Polkadot | DOT/USD | $6.46 | $1,584,506 | 0.15% | 4,157 |
42 | Ethereum | ETH/GBP | $3,229.07 | $1,518,684 | 0.14% | 814 |
43 | Litecoin | LTC/EUR | $114.79 | $1,512,075 | 0.14% | 5,837 |
44 | Cardano | ADA/USDT | $0.980 | $1,473,635 | 0.14% | 1,029 |
45 | Raydium | RAY/USD | $7.88 | $1,459,161 | 0.14% | 170 |
46 | Xrp | XRP/CAD | $3.16 | $1,448,465 | 0.14% | 464 |
47 | Bitcoin | BTC/AUD | $103,773.94 | $1,363,785 | 0.13% | 1,006 |
48 | Bitcoin | BTC/CHF | $103,737.15 | $1,217,878 | 0.11% | 1,550 |
49 | Chainlink | LINK/EUR | $25.34 | $1,175,462 | 0.11% | 1,622 |
50 | Euro | EUR/GBP | $1.04 | $1,110,703 | 0.1% | 3,218 |
51 | Monero | XMR/USD | $221.86 | $1,068,830 | 0.1% | 5,668 |
52 | Ethereum | ETH/CHF | $3,237.54 | $903,267 | 0.08% | 395 |
53 | Euro | EUR/CHF | $1.04 | $846,416 | 0.08% | 597 |
54 | Tron | TRX/EUR | $0.254 | $841,667 | 0.08% | 1,588 |
55 | Stellar | XLM/EUR | $0.428 | $782,820 | 0.07% | 280 |
56 | Injective Protocol | INJ/USD | $21.38 | $761,130 | 0.07% | 2,011 |
57 | Chainlink | LINK/USDT | $25.40 | $716,710 | 0.07% | 767 |
58 | Polkadot | DOT/EUR | $6.45 | $688,594 | 0.06% | 971 |
59 | Uniswap | UNI/USD | $12.85 | $668,007 | 0.06% | 1,519 |
60 | Algorand | ALGO/EUR | $0.405 | $663,423 | 0.06% | 207 |
61 | Xrp | XRP/ETH | $3.17 | $660,489 | 0.06% | 158 |
62 | Ethereum | ETH/CAD | $3,227.50 | $656,824 | 0.06% | 584 |
63 | Phala Network | PHA/USD | $0.253 | $606,246 | 0.06% | 1,391 |
64 | The Sandbox | SAND/USD | $0.558 | $489,772 | 0.05% | 265 |
65 | Filecoin | FIL/USD | $5.00 | $484,371 | 0.05% | 616 |
66 | Aave | AAVE/EUR | $347.03 | $480,542 | 0.04% | 697 |
67 | Cardano | ADA/GBP | $0.980 | $416,035 | 0.04% | 160 |
68 | Litecoin | LTC/USDT | $115.05 | $412,930 | 0.04% | 1,866 |
69 | Polkadot | DOT/USDT | $6.44 | $401,016 | 0.04% | 599 |
70 | Sp8de | SPX/EUR | $1.38 | $393,943 | 0.04% | - |
71 | Multi Collateral Dai | DAI/USDT | $1.00 | $377,500 | 0.04% | 479 |
72 | Ethereum Classic | ETC/EUR | $26.76 | $368,321 | 0.03% | 75 |
73 | Multi Collateral Dai | DAI/EUR | $1.00 | $356,306 | 0.03% | 1,285 |
74 | Dydx | DYDX/USD | $1.17 | $354,741 | 0.03% | 173 |
75 | Cardano | ADA/ETH | $0.981 | $320,830 | 0.03% | 77 |
76 | Pax Gold | PAXG/USD | $2,760.08 | $318,662 | 0.03% | 240 |
77 | The Graph | GRT/USD | $0.195 | $314,373 | 0.03% | 970 |
78 | Multi Collateral Dai | DAI/USD | $1.00 | $309,164 | 0.03% | 1,568 |
79 | Ethereum | ETH/AUD | $3,241.56 | $289,819 | 0.03% | 351 |
80 | Bitcoin Cash | BCH/USD | $434.85 | $269,335 | 0.03% | 1,499 |
81 | Raydium | RAY/EUR | $7.90 | $249,829 | 0.02% | 135 |
82 | Uniswap | UNI/EUR | $12.84 | $246,283 | 0.02% | 1,302 |
83 | Tezos | XTZ/USD | $1.18 | $243,258 | 0.02% | 261 |
84 | Gnosis Gno | GNO/USD | $227.83 | $239,346 | 0.02% | 147 |
85 | Cosmos | ATOM/USD | $6.17 | $235,039 | 0.02% | 1,103 |
86 | Kusama | KSM/USD | $27.42 | $234,841 | 0.02% | 452 |
87 | Litecoin | LTC/GBP | $114.77 | $224,129 | 0.02% | 1,034 |
88 | Sushiswap | SUSHI/USD | $1.33 | $209,385 | 0.02% | 79 |
89 | Maker | MKR/USD | $1,246.10 | $206,374 | 0.02% | 305 |
90 | Decentraland | MANA/USD | $0.476 | $205,966 | 0.02% | 146 |
91 | Chainlink | LINK/ETH | $25.34 | $202,404 | 0.02% | 106 |
92 | Polygon | MATIC/USD | $0.442 | $202,105 | 0.02% | 2,551 |
93 | Kava | KAVA/USD | $0.483 | $200,494 | 0.02% | 158 |
94 | Ethereum Classic | ETC/USD | $26.78 | $191,540 | 0.02% | 302 |
95 | Zcash | ZEC/USD | $48.41 | $177,295 | 0.02% | 1,274 |
96 | Xrp | XRP/AUD | $3.17 | $171,518 | 0.02% | 113 |
97 | Polkadot | DOT/GBP | $6.43 | $171,093 | 0.02% | 229 |
98 | Enjin Coin | ENJ/USD | $0.168 | $170,412 | 0.02% | 250 |
99 | Curve Dao Token | CRV/EUR | $0.785 | $166,820 | 0.02% | 134 |
100 | Algorand | ALGO/ETH | $0.409 | $154,651 | 0.01% | 10 |
101 | The Graph | GRT/EUR | $0.194 | $151,803 | 0.01% | 275 |
102 | Dogecoin | DOGE/CAD | $0.363 | $141,129 | 0.01% | - |
103 | Bitcoin Cash | BCH/EUR | $433.85 | $123,701 | 0.01% | 532 |
104 | Stellar | XLM/GBP | $0.426 | $122,021 | 0.01% | 78 |
105 | Eos | EOS/USD | $0.805 | $120,959 | 0.01% | 287 |
106 | Basic Attention Token | BAT/USD | $0.231 | $117,151 | 0.01% | 137 |
107 | Pax Gold | PAXG/EUR | $2,759.34 | $108,488 | 0.01% | 169 |
108 | Dash | DASH/USD | $35.79 | $107,517 | 0.01% | 177 |
109 | Ocean Protocol | OCEAN/USD | $0.553 | $101,535 | 0.01% | 3,488 |
110 | Reserve Rights | RSR/USD | $0.0130 | $91,572 | 0.01% | - |
111 | Injective Protocol | INJ/EUR | $21.38 | $91,436 | 0.01% | 387 |
112 | Compound | COMP/USD | $75.99 | $90,650 | 0.01% | 195 |
113 | Algorand | ALGO/GBP | $0.404 | $90,301 | 0.01% | 36 |
114 | Siacoin | SC/USD | $0.005330 | $87,719 | 0.01% | 229 |
115 | Eos | EOS/EUR | $0.806 | $81,869 | 0.01% | 61 |
116 | Yearn Finance | YFI/USD | $7,530.00 | $79,434 | 0.01% | 40 |
117 | Decentraland | MANA/EUR | $0.476 | $78,377 | 0.01% | 139 |
118 | Chainlink | LINK/GBP | $25.25 | $77,501 | 0.01% | 155 |
119 | Litecoin | LTC/AUD | $114.97 | $76,517 | 0.01% | 89 |
120 | Filecoin | FIL/EUR | $5.00 | $74,798 | 0.01% | 250 |
121 | Litecoin | LTC/ETH | $114.98 | $74,119 | 0.01% | 206 |
122 | 0x | ZRX/USD | $0.435 | $71,090 | 0.01% | 128 |
123 | Aave | AAVE/GBP | $347.74 | $69,477 | 0.01% | 59 |
124 | Synthetix Network Token | SNX/USD | $1.63 | $69,076 | 0.01% | 394 |
125 | Chiliz | CHZ/USD | $0.0771 | $66,470 | 0.01% | 116 |
126 | Oxygen | OXY/USD | $0.0606 | $62,761 | 0.01% | 13 |
127 | Wrapped Bitcoin | WBTC/USD | $104,300.90 | $61,782 | 0.01% | 78 |
128 | Mina | MINA/USD | $0.502 | $60,692 | 0.01% | 496 |
129 | Cosmos | ATOM/EUR | $6.17 | $60,495 | 0.01% | 385 |
130 | Oxygen | OXY/EUR | $0.0643 | $58,905 | 0.01% | 33 |
131 | Bitcoin Cash | BCH/USDT | $434.18 | $55,357 | 0.01% | 398 |
132 | Omg | OMG/USD | $0.332 | $54,484 | 0.01% | 137 |
133 | Kava | KAVA/EUR | $0.483 | $51,898 | 0% | 120 |
134 | Sushiswap | SUSHI/EUR | $1.34 | $47,235 | 0% | 43 |
135 | Kusama | KSM/EUR | $27.40 | $45,942 | 0% | 146 |
136 | Tron | TRX/ETH | $0.255 | $42,422 | 0% | 231 |
137 | The Sandbox | SAND/EUR | $0.564 | $40,124 | 0% | 61 |
138 | Polygon | MATIC/EUR | $0.440 | $39,505 | 0% | 829 |
139 | Phala Network | PHA/EUR | $0.258 | $34,491 | 0% | 157 |
140 | Synthetix Network Token | SNX/EUR | $1.65 | $33,679 | 0% | 237 |
141 | Icon | ICX/USD | $0.169 | $32,839 | 0% | 42 |
142 | Cardano | ADA/AUD | $0.981 | $32,559 | 0% | 100 |
143 | Ankr | ANKR/USD | $0.0314 | $31,744 | 0% | 126 |
144 | Chainlink | LINK/AUD | $25.23 | $31,646 | 0% | 126 |
145 | Monero | XMR/EUR | $223.25 | $31,571 | 0% | 1,778 |
146 | Basic Attention Token | BAT/EUR | $0.232 | $30,881 | 0% | 36 |
147 | Polkadot | DOT/ETH | $6.45 | $30,635 | 0% | 100 |
148 | Bitcoin | BTC/JPY | $104,132.88 | $29,470 | 0% | 52 |
149 | Balancer | BAL/USD | $2.65 | $28,792 | 0% | 25 |
150 | Ocean Protocol | OCEAN/EUR | $0.562 | $28,605 | 0% | 2,045 |
151 | Memetic | MEME/USD | $0.008540 | $28,574 | 0% | - |
152 | Livepeer | LPT/USD | $12.43 | $28,029 | 0% | 104 |
153 | Tezos | XTZ/EUR | $1.18 | $26,667 | 0% | 107 |
154 | Axie Infinity | AXS/USD | $5.93 | $25,807 | 0% | 124 |
155 | Dydx | DYDX/EUR | $1.16 | $25,761 | 0% | 119 |
156 | Dash | DASH/EUR | $35.82 | $25,694 | 0% | 109 |
157 | Moonriver | MOVR/USD | $10.10 | $24,785 | 0% | 205 |
158 | Energy Web Token | EWT/USD | $1.24 | $24,506 | 0% | 1,133 |
159 | Band Protocol | BAND/USD | $1.23 | $24,450 | 0% | 13 |
160 | Maker | MKR/EUR | $1,246.99 | $23,959 | 0% | 175 |
161 | Filecoin | FIL/GBP | $5.04 | $23,591 | 0% | 17 |
162 | Aave | AAVE/ETH | $346.97 | $22,690 | 0% | 15 |
163 | Ren | REN/USD | $0.0276 | $21,392 | 0% | 57 |
164 | Compound | COMP/EUR | $76.20 | $21,045 | 0% | 76 |
165 | Mirror Protocol | MIR/USD | $0.0276 | $20,904 | 0% | 38 |
166 | Ankr | ANKR/EUR | $0.0314 | $20,462 | 0% | 52 |
167 | Bancor | BNT/USD | $0.678 | $20,210 | 0% | 11 |
168 | 0x | ZRX/EUR | $0.436 | $20,055 | 0% | 76 |
169 | Serum | SRM/USD | $0.0295 | $17,042 | 0% | 211 |
170 | Chiliz | CHZ/EUR | $0.0766 | $16,919 | 0% | 67 |
171 | Loopring | LRC/EUR | $0.175 | $16,562 | 0% | 46 |
172 | Siacoin | SC/EUR | $0.005393 | $16,153 | 0% | 118 |
173 | Orchid | OXT/USD | $0.109 | $15,296 | 0% | 30 |
174 | Moonriver | MOVR/EUR | $10.22 | $15,279 | 0% | 161 |
175 | Storj | STORJ/USD | $0.460 | $14,773 | 0% | 163 |
176 | Ren | REN/EUR | $0.0276 | $14,694 | 0% | 14 |
177 | Mina | MINA/GBP | $0.502 | $13,746 | 0% | 27 |
178 | Cosmos | ATOM/ETH | $6.22 | $13,486 | 0% | 34 |
179 | Bitcoin Cash | BCH/GBP | $435.86 | $13,459 | 0% | 39 |
180 | Uniswap | UNI/ETH | $12.86 | $13,214 | 0% | 27 |
181 | Eos | EOS/USDT | $0.805 | $12,791 | 0% | 45 |
182 | Mina | MINA/EUR | $0.503 | $12,727 | 0% | 175 |
183 | Mirror Protocol | MIR/EUR | $0.0277 | $12,570 | 0% | 14 |
184 | Band Protocol | BAND/EUR | $1.23 | $12,419 | 0% | 6 |
185 | Energy Web Token | EWT/EUR | $1.24 | $12,333 | 0% | 253 |
186 | Rarible | RARI/USD | $2.01 | $12,119 | 0% | 114 |
187 | Euro | EUR/CAD | $1.04 | $11,514 | 0% | 135 |
188 | Reserve Rights | RSR/EUR | $0.0128 | $11,282 | 0% | - |
189 | Storj | STORJ/EUR | $0.462 | $11,132 | 0% | 99 |
190 | Bitcoin | BTC/DAI | $103,743.72 | $11,110 | 0% | 87 |
191 | Polygon | MATIC/GBP | $0.445 | $10,993 | 0% | 61 |
192 | Loopring | LRC/USD | $0.175 | $10,663 | 0% | 88 |
193 | Perpetual Protocol | PERP/USD | $0.679 | $9,805 | 0% | 31 |
194 | Yearn Finance | YFI/EUR | $7,555.63 | $9,705 | 0% | 30 |
195 | Cosmos | ATOM/GBP | $6.21 | $9,275 | 0% | 62 |
196 | Skycoin | SKY/USD | $0.0517 | $8,457 | 0% | - |
197 | Kyber Network | KNC/USD | $0.537 | $8,433 | 0% | 23 |
198 | The Graph | GRT/GBP | $0.194 | $8,331 | 0% | 29 |
199 | Axie Infinity | AXS/EUR | $5.98 | $8,215 | 0% | 42 |
200 | Lisk | LSK/USD | $0.890 | $8,118 | 0% | 75 |
201 | Cartesi | CTSI/USD | $0.139 | $7,988 | 0% | 41 |
202 | Filecoin | FIL/ETH | $4.99 | $7,174 | 0% | 10 |
203 | Omg | OMG/EUR | $0.332 | $6,756 | 0% | 104 |
204 | Kyber Network | KNC/EUR | $0.540 | $6,683 | 0% | 16 |
205 | 1inch | 1INCH/USD | $0.327 | $6,210 | 0% | 111 |
206 | Enjin Coin | ENJ/EUR | $0.168 | $6,176 | 0% | 115 |
207 | Cartesi | CTSI/EUR | $0.139 | $6,141 | 0% | 17 |
208 | Karura | KAR/USD | $0.0780 | $5,657 | 0% | 145 |
209 | Litentry | LIT/USD | $0.750 | $5,372 | 0% | - |
210 | Badger Dao | BADGER/USD | $3.91 | $5,205 | 0% | 41 |
211 | Livepeer | LPT/EUR | $12.68 | $5,146 | 0% | 82 |
212 | Zcash | ZEC/EUR | $48.59 | $5,121 | 0% | 325 |
213 | Balancer | BAL/EUR | $2.69 | $4,951 | 0% | 10 |
214 | Ethereum | ETH/DAI | $3,287.07 | $4,895 | 0% | 31 |
215 | Kusama | KSM/GBP | $27.38 | $4,448 | 0% | 20 |
216 | Enzyme | MLN/USD | $16.15 | $4,165 | 0% | 88 |
217 | Memetic | MEME/EUR | $0.008621 | $3,975 | 0% | - |
218 | Orchid | OXT/EUR | $0.111 | $3,848 | 0% | 16 |
219 | United States Dollar | USD/JPY | $1.00 | $3,809 | 0% | 31 |
220 | Euro | EUR/AUD | $1.04 | $3,795 | 0% | 30 |
221 | 1inch | 1INCH/EUR | $0.328 | $3,789 | 0% | 38 |
222 | The Sandbox | SAND/GBP | $0.560 | $3,741 | 0% | 18 |
223 | Covalent | CQT/USD | $0.003600 | $3,721 | 0% | 146 |
224 | Serum | SRM/EUR | $0.0304 | $3,721 | 0% | 6 |
225 | Icon | ICX/EUR | $0.169 | $3,705 | 0% | 13 |
226 | Covalent | CQT/EUR | $0.003540 | $2,942 | 0% | 80 |
227 | Bancor | BNT/EUR | $0.689 | $2,923 | 0% | 2 |
228 | Gnosis Gno | GNO/EUR | $228.91 | $2,872 | 0% | 99 |
229 | Perpetual Protocol | PERP/EUR | $0.683 | $2,677 | 0% | 29 |
230 | Pax Gold | PAXG/ETH | $2,742.46 | $2,532 | 0% | 29 |
231 | Aavegotchi | GHST/USD | $0.811 | $2,424 | 0% | 139 |
232 | Tbtc | TBTC/USD | $103,654.90 | $1,991 | 0% | 72 |
233 | Wrapped Bitcoin | WBTC/EUR | $104,509.01 | $1,965 | 0% | 42 |
234 | Origin Protocol | OGN/USD | $0.101 | $1,932 | 0% | 792 |
235 | Keep Network | KEEP/USD | $0.123 | $1,497 | 0% | 141 |
236 | Origin Protocol | OGN/EUR | $0.101 | $1,284 | 0% | 290 |
237 | Ethereum Classic | ETC/ETH | $26.78 | $1,122 | 0% | 8 |
238 | Karura | KAR/EUR | $0.0781 | $1,029 | 0% | 21 |
239 | Ethereum | ETH/JPY | $3,240.27 | $876 | 0% | 10 |
240 | Bitcoin Cash | BCH/AUD | $441.73 | $819 | 0% | 37 |
241 | Enzyme | MLN/EUR | $16.52 | $585 | 0% | 17 |
242 | Tbtc | TBTC/EUR | $107,313.14 | $556 | 0% | 1 |
243 | Liquity | LQTY/USD | $1.82 | $546 | 0% | - |
244 | Rarible | RARI/EUR | $1.99 | $462 | 0% | 7 |
245 | Lisk | LSK/EUR | $0.904 | $434 | 0% | 20 |
246 | Tether | USDT/JPY | $1.00 | $370 | 0% | 45 |
247 | Euro | EUR/JPY | $1.04 | $266 | 0% | 22 |
248 | Shiden Network | SDN/EUR | $0.141 | $257 | 0% | 5 |
249 | Badger Dao | BADGER/EUR | $3.99 | $221 | 0% | 28 |
250 | Bitcoin Cash | BCH/ETH | $438.33 | $147 | 0% | 51 |