Bitcoin current market price is $104,634.42 with a 24 hour trading volume of $15.44B. The total available supply of Bitcoin is 19.81M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.07T. The BTC price is 2.09% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $105,252.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$104,634.42
$105,252.10
2.09%
$2.07T
$15.44B
19.81M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Crypto.com Exchange | BTC/USDT | $104,734.78 | $3,059,276,596 | 19.81% | |
 Binance | BTC/USDT | $104,602.55 | $2,493,775,561 | 16.15% | |
 WhiteBIT | BTC/USDT | $104,628.64 | $2,227,610,224 | 14.43% | |
 Coinbase Pro | BTC/USD | $104,684.00 | $1,266,411,452 | 8.2% | |
.png) AscendEX (Bitmax) | BTC/USDT | $104,598.23 | $924,557,582 | 5.99% | |
 DigiFinex | BTC/USDT | $104,645.59 | $786,827,041 | 5.1% | |
 Huobi | BTC/USDT | $104,565.89 | $698,010,778 | 4.52% | |
 LBank | BTC/USDT | $104,625.12 | $476,200,744 | 3.08% | |
 Gate | BTC/USDT | $104,588.60 | $439,590,496 | 2.85% | |
 BigONE | BTC/USDT | $104,671.30 | $285,794,922 | 1.85% | |
 Kucoin | BTC/USDT | $104,686.27 | $204,075,171 | 1.32% | |
 ProBit | BTC/USDT | $104,618.29 | $191,511,132 | 1.24% | |
 Bitstamp | BTC/USD | $104,626.00 | $187,826,088 | 1.22% | |
 Kraken | BTC/USD | $104,700.00 | $162,567,274 | 1.05% | |
| Binance | SOL/BTC | $104,416.42 | $135,247,070 | 0.87% | |
 Gemini | BTC/USD | $104,657.32 | $134,025,289 | 0.87% | |
 coincheck | BTC/JPY | $104,886.76 | $107,749,959 | 0.7% | |
 Dex-Trade | BTC/USDT | $104,601.53 | $95,529,621 | 0.62% | |
| Binance | ETH/BTC | $104,624.57 | $65,442,256 | 0.42% | |
 Bilaxy | BTC/USDT | $104,588.80 | $60,393,724 | 0.39% | |
 Bitfinex | BTC/USD | $104,700.00 | $55,474,738 | 0.36% | |
| Binance | WBTC/BTC | $104,661.23 | $55,092,372 | 0.36% | |
 HitBTC | BTC/USDT | $104,677.29 | $51,644,966 | 0.33% | |
| Kraken | BTC/EUR | $104,640.80 | $43,285,498 | 0.28% | |
| Coinbase Pro | BTC/EUR | $104,673.19 | $43,177,626 | 0.28% | |
| Binance | XRP/BTC | $104,648.54 | $35,951,873 | 0.23% | |
| Binance | BTC/EUR | $104,705.49 | $32,637,698 | 0.21% | |
| Coinbase Pro | BTC/USDT | $104,654.58 | $31,322,636 | 0.2% | |
| Coinbase Pro | BTC/GBP | $104,667.21 | $22,453,850 | 0.15% | |
| Binance | DOGE/BTC | $104,348.15 | $21,482,986 | 0.14% | |
| Bitstamp | BTC/EUR | $104,648.19 | $20,769,048 | 0.13% | |
| Bitfinex | BTC/USDT | $104,622.79 | $18,764,958 | 0.12% | |
 Bitbank | BTC/JPY | $104,764.79 | $18,180,693 | 0.12% | |
 Exmo | BTC/USD | $104,880.25 | $14,242,119 | 0.09% | |
| Kraken | BTC/USDT | $104,605.70 | $12,838,139 | 0.08% | |
 Itbit | BTC/USD | $104,617.50 | $12,716,758 | 0.08% | |
| Binance | BNB/BTC | $104,592.98 | $12,499,948 | 0.08% | |
| Binance | BTC/BRL | $104,995.28 | $10,751,713 | 0.07% | |
| Coinbase Pro | ETH/BTC | $104,624.57 | $9,970,698 | 0.06% | |
| Coinbase Pro | SOL/BTC | $105,064.13 | $9,100,431 | 0.06% | |
| Binance | TRX/BTC | $104,634.68 | $9,076,317 | 0.06% | |
| Exmo | BTC/UAH | $113,681.87 | $8,783,642 | 0.06% | |
 Bitkub | BTC/THB | $104,890.73 | $8,031,960 | 0.05% | |
| WhiteBIT | BTC/EUR | $104,798.70 | $7,744,923 | 0.05% | |
 Luno | BTC/ZAR | $106,518.65 | $6,746,693 | 0.04% | |
| Kraken | BTC/GBP | $104,658.22 | $6,293,802 | 0.04% | |
| Exmo | BTC/USDT | $104,605.42 | $5,043,802 | 0.03% | |
| Binance | LINK/BTC | $104,469.85 | $4,313,753 | 0.03% | |
| Binance | HBAR/BTC | $104,836.29 | $4,225,021 | 0.03% | |
| Luno | BTC/MYR | $104,889.21 | $3,719,455 | 0.02% | |
 Independent Reserve | BTC/SGD | $105,163.80 | $3,651,067 | 0.02% | |
| Independent Reserve | BTC/NZD | $105,129.25 | $3,649,868 | 0.02% | |
| Independent Reserve | BTC/USD | $105,123.36 | $3,649,663 | 0.02% | |
| Independent Reserve | BTC/AUD | $104,571.76 | $3,630,513 | 0.02% | |
| Binance | ADA/BTC | $104,474.64 | $3,484,052 | 0.02% | |
 Indodax | BTC/IDR | $104,653.05 | $3,453,629 | 0.02% | |
| Binance | LTC/BTC | $104,680.99 | $3,346,898 | 0.02% | |
| Bitstamp | BTC/GBP | $104,689.40 | $3,342,074 | 0.02% | |
 BTCTurk | BTC/TRY | $104,701.23 | $3,178,981 | 0.02% | |
 KickEX | BTC/USDT | $104,752.76 | $2,958,598 | 0.02% | |
 Bibox | BTC/USDT | $104,637.09 | $2,802,363 | 0.02% | |
 Max | BTC/TWD | $105,162.17 | $2,727,539 | 0.02% | |
| BTCTurk | BTC/USDT | $104,695.77 | $2,426,698 | 0.02% | |
| Exmo | BTC/EUR | $104,287.82 | $2,293,664 | 0.01% | |
| Coinbase Pro | AAVE/BTC | $104,667.05 | $2,248,453 | 0.01% | |
| Binance | FET/BTC | $104,613.88 | $1,940,159 | 0.01% | |
 BTCMarket | BTC/AUD | $104,492.18 | $1,911,091 | 0.01% | |
 Bitso | BTC/MXN | $104,664.70 | $1,863,278 | 0.01% | |
 Binance.US | BTC/USDT | $104,762.99 | $1,844,346 | 0.01% | |
| Binance | XLM/BTC | $104,622.72 | $1,842,103 | 0.01% | |
| Kraken | BTC/CAD | $104,599.13 | $1,820,133 | 0.01% | |
| Binance | VET/BTC | $106,535.55 | $1,752,778 | 0.01% | |
| Coinbase Pro | ADA/BTC | $104,803.87 | $1,739,907 | 0.01% | |
| Bitso | BTC/USD | $104,519.00 | $1,700,408 | 0.01% | |
| Max | BTC/USDT | $104,573.44 | $1,693,358 | 0.01% | |
| Binance | AAVE/BTC | $104,480.15 | $1,690,232 | 0.01% | |
 BTCBOX | BTC/JPY | $104,632.45 | $1,554,744 | 0.01% | |
| Bitstamp | BTC/USDT | $104,674.78 | $1,474,298 | 0.01% | |
| Binance | AVAX/BTC | $104,595.22 | $1,412,783 | 0.01% | |
| Coinbase Pro | LTC/BTC | $104,495.05 | $1,399,380 | 0.01% | |
| WhiteBIT | BTC/UAH | $107,586.16 | $1,394,807 | 0.01% | |
| Kraken | BTC/CHF | $104,667.90 | $1,356,502 | 0.01% | |
| Binance | CLV/BTC | $104,439.42 | $1,319,520 | 0.01% | |
| Kraken | BTC/AUD | $104,549.99 | $1,302,676 | 0.01% | |
| Bitso | BTC/USDT | $104,653.78 | $1,073,678 | 0.01% | |
| Binance | ALGO/BTC | $104,641.32 | $1,005,638 | 0.01% | |
| Binance | DOT/BTC | $104,643.30 | $922,753 | 0.01% | |
| Binance | FTM/BTC | $92,398.50 | $832,158 | 0% | |
| Binance | NEXO/BTC | $104,376.25 | $800,507 | 0.01% | |
| Exmo | BTC/PLN | $104,504.39 | $760,516 | 0% | |
 Tidex | BTC/USDT | $104,604.81 | $675,772 | 0% | |
| Gemini | BTC/GBP | $104,054.61 | $648,103 | 0% | |
| Binance | CTXC/BTC | $104,554.48 | $622,521 | 0% | |
| Luno | BTC/NGN | $111,204.59 | $592,875 | 0% | |
| Binance | BTC/DAI | $104,586.91 | $585,514 | 0% | |
| Binance | UNI/BTC | $104,585.81 | $553,421 | 0% | |
| Coinbase Pro | UNI/BTC | $104,502.21 | $514,773 | 0% | |
| Coinbase Pro | DOGE/BTC | $104,954.82 | $510,904 | 0% | |
| Binance | PHA/BTC | $104,558.49 | $505,466 | 0% | |
| Binance | ETC/BTC | $104,638.85 | $500,675 | 0% | |
| Gemini | BTC/SGD | $104,544.79 | $498,820 | 0% | |
| Binance | ICP/BTC | $104,831.02 | $484,688 | 0% | |
| Binance | FIL/BTC | $104,686.98 | $470,529 | 0% | |
| Binance | IOTA/BTC | $104,788.81 | $460,108 | 0% | |
| Binance | BCH/BTC | $104,806.46 | $440,528 | 0% | |
| Binance | ATOM/BTC | $104,573.86 | $427,373 | 0% | |
| Binance | CRV/BTC | $104,662.80 | $420,303 | 0% | |
| Coinbase Pro | LINK/BTC | $104,667.74 | $397,337 | 0% | |
| Binance | STX/BTC | $104,799.79 | $396,627 | 0% | |
| Binance | GRT/BTC | $104,905.06 | $375,950 | 0% | |
| Bitfinex | BTC/EUR | $104,850.33 | $375,308 | 0% | |
| Binance | INJ/BTC | $104,957.74 | $373,895 | 0% | |
| Binance | ZEN/BTC | $104,375.69 | $366,368 | 0% | |
| Binance | STPT/BTC | $104,921.47 | $351,921 | 0% | |
| Binance | PAXG/BTC | $104,668.85 | $349,226 | 0% | |
| Coinbase Pro | XLM/BTC | $104,622.72 | $331,051 | 0% | |
| Binance | LDO/BTC | $104,711.41 | $330,462 | 0% | |
| Binance | DYDX/BTC | $104,851.87 | $325,328 | 0% | |
| Binance | CTK/BTC | $104,669.93 | $321,887 | 0% | |
 Coinmate | BTC/CZK | $104,564.82 | $321,378 | 0% | |
| Gemini | BTC/EUR | $104,359.05 | $316,241 | 0% | |
| Bitso | BTC/BRL | $104,994.11 | $311,414 | 0% | |
| Binance | SAND/BTC | $104,686.30 | $296,333 | 0% | |
| Coinbase Pro | BCH/BTC | $104,706.84 | $286,053 | 0% | |
| Binance | QNT/BTC | $104,912.36 | $278,613 | 0% | |
| Binance | CHZ/BTC | $104,237.65 | $278,176 | 0% | |
| Coinbase Pro | ETC/BTC | $104,761.47 | $276,518 | 0% | |
| Binance | ZEC/BTC | $104,638.38 | $271,752 | 0% | |
| Binance | EOS/BTC | $104,545.31 | $271,610 | 0% | |
| Binance | TFUEL/BTC | $105,338.78 | $271,440 | 0% | |
| Binance | NEAR/BTC | $104,520.44 | $259,831 | 0% | |
| Coinbase Pro | CRV/BTC | $104,549.47 | $252,259 | 0% | |
| Binance | PENDLE/BTC | $104,092.36 | $244,926 | 0% | |
| Binance | GALA/BTC | $103,972.05 | $231,308 | 0% | |
| Binance | THETA/BTC | $104,800.35 | $225,413 | 0% | |
| Coinbase Pro | DOT/BTC | $104,475.61 | $223,955 | 0% | |
| Binance | BTC/ZAR | $107,027.30 | $212,828 | 0% | |
| Binance | COTI/BTC | $104,523.92 | $206,358 | 0% | |
| Binance | KDA/BTC | $104,622.64 | $204,703 | 0% | |
| Binance | MANA/BTC | $104,420.08 | $201,848 | 0% | |
| HitBTC | BTC/DAI | $104,680.61 | $187,005 | 0% | |
| Binance | EGLD/BTC | $104,611.36 | $186,033 | 0% | |
| Binance | NEO/BTC | $104,941.84 | $184,054 | 0% | |
| Binance | AVA/BTC | $104,533.47 | $181,184 | 0% | |
| Binance | CFX/BTC | $103,949.74 | $179,316 | 0% | |
| Binance | HIVE/BTC | $104,421.29 | $179,090 | 0% | |
| Binance | YGG/BTC | $104,359.82 | $176,226 | 0% | |
| Binance | LPT/BTC | $103,414.96 | $169,444 | 0% | |
| Binance | FIDA/BTC | $104,852.81 | $166,124 | 0% | |
| Binance | XTZ/BTC | $104,065.15 | $165,362 | 0% | |
| Binance | AXS/BTC | $104,613.44 | $164,898 | 0% | |
| Binance | AR/BTC | $104,881.68 | $160,630 | 0% | |
| Binance | ADX/BTC | $104,134.74 | $149,803 | 0% | |
| Binance | BLZ/BTC | $96,874.60 | $144,629 | 0% | |
| Coinbase Pro | GRT/BTC | $104,350.01 | $134,374 | 0% | |
| Binance | OM/BTC | $104,422.03 | $133,806 | 0% | |
| Binance | DASH/BTC | $104,547.16 | $132,126 | 0% | |
| Binance | RUNE/BTC | $104,610.08 | $123,917 | 0% | |
| Binance | LIT/BTC | $103,781.07 | $117,689 | 0% | |
| Binance | MKR/BTC | $104,674.96 | $117,073 | 0% | |
| Kucoin | BTC/DAI | $104,760.42 | $108,314 | 0% | |
 GOPAX | BTC/KRW | $108,618.82 | $106,385 | 0% | |
| Binance | KAVA/BTC | $105,682.41 | $105,681 | 0% | |
| Binance | COMP/BTC | $104,693.22 | $102,529 | 0% | |
| Coinbase Pro | ANKR/BTC | $106,080.50 | $99,838 | 0% | |
| Binance | YFI/BTC | $104,789.49 | $98,925 | 0% | |
| Binance | SUSHI/BTC | $104,890.18 | $95,493 | 0% | |
| Binance | CAKE/BTC | $104,697.11 | $95,014 | 0% | |
| Binance | AGLD/BTC | $106,466.93 | $94,886 | 0% | |
| Binance | IOTX/BTC | $107,648.99 | $92,928 | 0% | |
| Binance | ROSE/BTC | $104,140.38 | $89,576 | 0% | |
| Coinbase Pro | AVAX/BTC | $104,662.76 | $89,113 | 0% | |
| Binance | MINA/BTC | $104,657.36 | $83,369 | 0% | |
| Bitfinex | BTC/GBP | $104,555.06 | $81,801 | 0% | |
| Coinbase Pro | XTZ/BTC | $104,337.10 | $79,677 | 0% | |
| Binance | LQTY/BTC | $104,662.80 | $77,362 | 0% | |
| Binance | SNX/BTC | $104,599.63 | $75,313 | 0% | |
| Binance | VIB/BTC | $104,662.80 | $74,392 | 0% | |
| Binance | SCRT/BTC | $104,550.83 | $73,561 | 0% | |
| Binance | FLUX/BTC | $104,583.07 | $72,476 | 0% | |
| Binance | TWT/BTC | $87,204.20 | $72,106 | 0% | |
| Binance | STEEM/BTC | $105,123.14 | $68,015 | 0% | |
| Binance | BAT/BTC | $104,612.71 | $66,155 | 0% | |
| Binance | FLOW/BTC | $104,296.50 | $65,377 | 0% | |
| Binance | RLC/BTC | $104,589.69 | $64,869 | 0% | |
| Binance | POND/BTC | $101,554.37 | $62,753 | 0% | |
 Paribu | BTC/USDT | $105,249.32 | $62,054 | 0% | |
| Binance | QKC/BTC | $103,866.81 | $57,722 | 0% | |
| Binance | API3/BTC | $104,370.59 | $56,442 | 0% | |
| Binance | WOO/BTC | $104,437.14 | $54,698 | 0% | |
| Binance | GAS/BTC | $104,878.36 | $54,672 | 0% | |
| Coinbase Pro | ATOM/BTC | $104,573.86 | $53,644 | 0% | |
| Indodax | BTC/USDT | $103,726.02 | $53,303 | 0% | |
| Binance | ATA/BTC | $105,372.76 | $51,984 | 0% | |
| Binance | SUPER/BTC | $103,632.62 | $51,282 | 0% | |
| Binance | LRC/BTC | $104,693.09 | $50,284 | 0% | |
| Binance | IDEX/BTC | $104,555.44 | $50,233 | 0% | |
| Binance | UMA/BTC | $105,001.75 | $49,683 | 0% | |
| Binance | OG/BTC | $104,662.80 | $48,584 | 0% | |
| Binance | ENJ/BTC | $104,172.61 | $48,169 | 0% | |
| Coinbase Pro | LRC/BTC | $104,080.85 | $47,856 | 0% | |
| Binance | KSM/BTC | $104,303.92 | $46,120 | 0% | |
| Coinbase Pro | ALGO/BTC | $104,377.07 | $45,380 | 0% | |
| Binance | POWR/BTC | $104,366.78 | $44,961 | 0% | |
| Binance | XVS/BTC | $104,577.14 | $44,514 | 0% | |
| Coinbase Pro | EOS/BTC | $104,012.60 | $44,466 | 0% | |
| Binance | DODO/BTC | $103,852.64 | $42,385 | 0% | |
| Binance | SAGA/BTC | $104,662.80 | $40,781 | 0% | |
| Coinbase Pro | MKR/BTC | $104,762.12 | $40,559 | 0% | |
| Bitso | BTC/DAI | $104,411.56 | $39,830 | 0% | |
| Coinmate | BTC/EUR | $104,030.85 | $39,827 | 0% | |
| Binance | 1INCH/BTC | $104,997.75 | $39,694 | 0% | |
| Binance | NMR/BTC | $104,673.35 | $39,404 | 0% | |
 Cex | BTC/USD | $108,000.00 | $37,826 | 0% | |
| Coinbase Pro | 1INCH/BTC | $104,341.52 | $37,434 | 0% | |
| Binance | ONE/BTC | $105,733.91 | $37,005 | 0% | |
| Binance | SKL/BTC | $103,465.09 | $36,266 | 0% | |
| Binance | ZRX/BTC | $104,596.02 | $35,057 | 0% | |
| Binance | STRAX/BTC | $103,566.32 | $34,838 | 0% | |
| Binance | OMNI/BTC | $104,418.56 | $34,833 | 0% | |
| Binance | VIDT/BTC | $101,520.36 | $34,318 | 0% | |
| Binance | MTL/BTC | $104,394.85 | $33,591 | 0% | |
| Binance | LTO/BTC | $104,838.50 | $32,811 | 0% | |
| Binance | FLM/BTC | $104,421.84 | $32,463 | 0% | |
| Binance | ANKR/BTC | $102,658.55 | $32,001 | 0% | |
| Coinbase Pro | SNX/BTC | $104,533.84 | $31,741 | 0% | |
| Binance | STORJ/BTC | $104,550.84 | $31,683 | 0% | |
| Binance | ILV/BTC | $104,461.45 | $31,289 | 0% | |
| Binance | KMD/BTC | $104,538.14 | $29,663 | 0% | |
| Kraken | BTC/JPY | $104,454.42 | $29,598 | 0% | |
| Exmo | BTC/DAI | $103,201.87 | $27,952 | 0% | |
| Binance | ONT/BTC | $104,831.69 | $27,933 | 0% | |
| Binance | SCR/BTC | $104,398.37 | $27,506 | 0% | |
| Binance | ARDR/BTC | $104,381.15 | $26,951 | 0% | |
| Binance | VITE/BTC | $99,192.75 | $26,388 | 0% | |
| Binance | VIC/BTC | $104,854.95 | $26,340 | 0% | |
| Binance | ZIL/BTC | $106,148.29 | $26,010 | 0% | |
| Binance | DIA/BTC | $104,616.06 | $25,837 | 0% | |
| Binance | JST/BTC | $104,925.45 | $25,060 | 0% | |
| Binance | NKN/BTC | $103,532.11 | $22,593 | 0% | |
| Binance | LSK/BTC | $104,248.62 | $22,380 | 0% | |
| Binance | GLM/BTC | $104,569.98 | $21,470 | 0% | |
| Binance | CELO/BTC | $104,514.92 | $21,002 | 0% | |
| Binance | OGN/BTC | $103,906.16 | $20,925 | 0% | |
| Binance | REQ/BTC | $104,806.93 | $20,820 | 0% | |
| Binance | WAXP/BTC | $104,474.48 | $20,267 | 0% | |
| Binance | KNC/BTC | $104,899.45 | $20,007 | 0% | |
| Binance | PYR/BTC | $103,852.37 | $19,442 | 0% | |
| Binance | SXP/BTC | $104,522.06 | $19,123 | 0% | |
| Binance | SYS/BTC | $104,166.67 | $19,008 | 0% |
Bitcoin BTC
Ethereum ETH
XRP XRP
Tether USDT
Solana SOL
BNB BNB
Dogecoin DOGEAll Rights Reserved by Arabcoinx marketcap*
Data provided by CoinCap
