Huobi exchange 24 hours trading volume is $1,374,676,979 and has 182 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.76%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
182
$1,374,676,979
3.76%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $104,293.99 | $643,913,767 | 49.26% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.364 | $108,587,157 | 8.31% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,225.24 | $69,654,880 | 5.33% | 51,703 |
| 4 |  Xrp | XRP/USDT | $3.19 | $54,278,385 | 4.15% | 90,343 |
| 5 |  Cardano | ADA/USDT | $0.991 | $41,719,730 | 3.19% | 104,986 |
| 6 |  Litecoin | LTC/USDT | $114.70 | $23,296,957 | 1.78% | 19,154 |
| 7 |  Ethereum Classic | ETC/USDT | $26.82 | $16,629,961 | 1.27% | 56,710 |
| 8 |  Chainlink | LINK/USDT | $25.61 | $16,459,939 | 1.26% | 98,216 |
| 9 |  Uniswap | UNI/USDT | $12.87 | $15,522,302 | 1.19% | 101,497 |
| 10 |  Filecoin | FIL/USDT | $5.05 | $15,419,575 | 1.18% | 99,408 |
| 11 |  Bitcoin Cash | BCH/USDT | $437.59 | $14,893,352 | 1.14% | 95,275 |
| 12 |  Avalanche | AVAX/USDT | $36.76 | $14,677,885 | 1.12% | 108,540 |
| 13 |  Near Protocol | NEAR/USDT | $5.10 | $14,454,357 | 1.11% | 108,366 |
| 14 |  Sun Token | SUN/USDT | $0.0224 | $12,316,664 | 0.94% | 22,336 |
| 15 |  Polkadot | DOT/USDT | $6.45 | $11,870,275 | 0.91% | 52,525 |
| 16 |  Gala | GALA/USDT | $0.0329 | $10,489,163 | 0.8% | 39,618 |
| 17 |  Newton | NEW/USDT | $0.006598 | $9,714,625 | 0.74% | 6,794 |
| 18 |  Biocoin | BIO/USDT | $0.253 | $8,518,451 | 0.65% | - |
| 19 |  Skale Network | SKL/USDT | $0.0416 | $7,869,379 | 0.6% | 109,271 |
| 20 |  Cosmos | ATOM/USDT | $6.16 | $7,497,306 | 0.57% | 40,539 |
| 21 |  Xch | XCH/USDT | $19.38 | $6,647,016 | 0.51% | 110,290 |
| 22 |  Monero | XMR/USDT | $222.65 | $6,640,516 | 0.51% | 23,264 |
| 23 |  Stellar | XLM/USDT | $0.430 | $6,495,686 | 0.5% | 16,871 |
| 24 |  Flow | FLOW/USDT | $0.696 | $6,286,599 | 0.48% | 80,734 |
| 25 |  Uma | UMA/USDT | $2.46 | $5,137,427 | 0.39% | 112,563 |
| 26 |  Tron | TRX/USDT | $0.254 | $5,066,198 | 0.39% | 65,466 |
| 27 |  Apenft | NFT/USDT | $0.0000005130 | $4,552,868 | 0.35% | 21,745 |
| 28 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,448,088 | 0.34% | 21,016 |
| 29 |  Dydx | DYDX/USDT | $1.18 | $4,191,247 | 0.32% | 30,855 |
| 30 |  Bitcoin Sv | BSV/USDT | $51.97 | $4,188,762 | 0.32% | 25,088 |
| 31 |  1inch | 1INCH/USDT | $0.328 | $4,113,353 | 0.31% | 57,019 |
| 32 |  Axie Infinity | AXS/USDT | $5.91 | $4,021,528 | 0.31% | 24,942 |
| 33 |  Algorand | ALGO/USDT | $0.404 | $3,647,250 | 0.28% | 4,374 |
| 34 |  Aave | AAVE/USDT | $346.89 | $3,552,957 | 0.27% | 21,338 |
| 35 |  The Sandbox | SAND/USDT | $0.560 | $3,533,340 | 0.27% | 38,860 |
| 36 |  Nervos Network | CKB/USDT | $0.009801 | $3,512,047 | 0.27% | 36,385 |
| 37 |  Usd Coin | USDC/USDT | $1.000 | $3,493,494 | 0.27% | 1,059 |
| 38 |  Bittorrent | BTTOLD/USDT | $0.0000010807 | $3,414,722 | 0.26% | 24,715 |
| 39 |  Eos | EOS/USDT | $0.807 | $3,124,346 | 0.24% | 22,735 |
| 40 |  Maker | MKR/USDT | $1,249.24 | $3,029,982 | 0.23% | 30,834 |
| 41 |  Shiba Inu | SHIB/USDT | $0.0000204747 | $2,769,922 | 0.21% | 7,613 |
| 42 |  Ftx Token | FTT/USDT | $2.10 | $2,700,717 | 0.21% | 24,504 |
| 43 |  Clover | CLV/USDT | $0.0697 | $2,635,904 | 0.2% | 102,976 |
| 44 |  Hedera Hashgraph | HBAR/USDT | $0.324 | $2,589,655 | 0.2% | 15,612 |
| 45 |  Sushiswap | SUSHI/USDT | $1.34 | $2,491,973 | 0.19% | 29,547 |
| 46 |  Mask Network | MASK/USDT | $2.43 | $2,439,915 | 0.19% | 17,755 |
| 47 |  Compound | COMP/USDT | $76.82 | $2,400,348 | 0.18% | 17,081 |
| 48 |  The Graph | GRT/USDT | $0.195 | $2,366,192 | 0.18% | 41,352 |
| 49 |  Buzzcoin | BUZZ/USDT | $0.153 | $2,273,848 | 0.17% | - |
| 50 |  Theta | THETA/USDT | $2.06 | $2,164,666 | 0.17% | 24,280 |
| 51 |  Yield Guild Games | YGG/USDT | $0.342 | $2,156,477 | 0.16% | 99,813 |
| 52 |  Yearn Finance Ii | YFII/USDT | $329.06 | $2,077,782 | 0.16% | 26,968 |
| 53 |  Decentraland | MANA/USDT | $0.480 | $2,049,055 | 0.16% | 10,414 |
| 54 |  Just | JST/USDT | $0.0396 | $2,004,679 | 0.15% | 24,571 |
| 55 |  Arweave | AR/USDT | $15.15 | $1,978,676 | 0.15% | 31,095 |
| 56 |  Injective Protocol | INJ/USDT | $21.35 | $1,946,069 | 0.15% | 116 |
| 57 |  Ren | REN/USDT | $0.0405 | $1,922,729 | 0.15% | 56,023 |
| 58 |  Kusama | KSM/USDT | $27.44 | $1,852,848 | 0.14% | 40,168 |
| 59 |  Banano | BAN/USDT | $0.0644 | $1,796,785 | 0.14% | - |
| 60 |  Adventure Gold | AGLD/USDT | $1.57 | $1,764,574 | 0.13% | 12,293 |
| 61 |  Chiliz | CHZ/USDT | $0.0758 | $1,763,506 | 0.13% | 30,422 |
| 62 |  Aelf | ELF/USDT | $0.385 | $1,714,219 | 0.13% | 34,975 |
| 63 |  Swftcoin | SWFTC/USDT | $0.007914 | $1,599,687 | 0.12% | 30,983 |
| 64 |  Arcticcoin | ARC/USDT | $0.508 | $1,592,758 | 0.12% | - |
| 65 |  Waves | WAVES/USDT | $1.60 | $1,586,616 | 0.12% | 30,680 |
| 66 |  Ravencoin | RVN/USDT | $0.0192 | $1,581,642 | 0.12% | 29,351 |
| 67 |  Tezos | XTZ/USDT | $1.19 | $1,508,960 | 0.12% | 26,870 |
| 68 |  Zilliqa | ZIL/USDT | $0.0199 | $1,499,861 | 0.11% | 29,400 |
| 69 |  Civic | CVC/USDT | $0.146 | $1,418,645 | 0.11% | 16,821 |
| 70 |  Raydium | RAY/USDT | $7.86 | $1,374,398 | 0.11% | - |
| 71 |  Rsk Infrastructure Framework | RIF/USDT | $0.0125 | $1,364,550 | 0.1% | - |
| 72 |  0x | ZRX/USDT | $0.437 | $1,349,607 | 0.1% | 24,073 |
| 73 |  Travala | AVA/USDT | $0.950 | $1,348,477 | 0.1% | - |
| 74 |  Conflux Network | CFX/USDT | $0.154 | $1,346,341 | 0.1% | - |
| 75 | Egyptian Pound | EGP/USDT | $2.10 | $1,273,630 | 0.1% | - |
| 76 | Seychellois Rupee | SCR/USDT | $0.751 | $1,162,122 | 0.09% | - |
| 77 |  Iostoken | IOST/USDT | $0.006275 | $1,159,263 | 0.09% | 16,817 |
| 78 |  Zcash | ZEC/USDT | $48.50 | $1,142,636 | 0.09% | 16,280 |
| 79 |  Dash | DASH/USDT | $35.70 | $1,122,156 | 0.09% | 11,564 |
| 80 |  Storj | STORJ/USDT | $0.457 | $1,110,981 | 0.08% | 19,950 |
| 81 |  Top | TOP/USDT | $0.00026093 | $1,091,114 | 0.08% | 8,609 |
| 82 |  Phala Network | PHA/USDT | $0.251 | $1,056,308 | 0.08% | 18,655 |
| 83 | Zrcoin | ZRC/USDT | $0.0638 | $1,007,274 | 0.08% | - |
| 84 |  Internet Computer | ICP/USDT | $9.07 | $996,028 | 0.08% | 1,523 |
| 85 |  Ethereum Blue | BLUE/USDT | $0.260 | $938,879 | 0.07% | - |
| 86 |  Basic Attention Token | BAT/USDT | $0.230 | $924,617 | 0.07% | 3,608 |
| 87 |  Wootrade | WOO/USDT | $0.181 | $921,012 | 0.07% | 18,042 |
| 88 |  Omg | OMG/USDT | $0.332 | $883,486 | 0.07% | 11,836 |
| 89 |  Yearn Finance | YFI/USDT | $7,568.20 | $871,466 | 0.07% | 12,531 |
| 90 |  Steem | STEEM/USDT | $0.213 | $803,734 | 0.06% | 5,261 |
| 91 |  Enzyme | MLN/USDT | $16.16 | $766,827 | 0.06% | 5,404 |
| 92 |  Badger Dao | BADGER/USDT | $3.90 | $720,965 | 0.06% | 15,059 |
| 93 |  Horizen | ZEN/USDT | $22.42 | $660,073 | 0.05% | 19,899 |
| 94 |  Cortex | CTXC/USDT | $0.249 | $649,703 | 0.05% | 10,236 |
| 95 |  Nem | XEM/USDT | $0.0242 | $641,070 | 0.05% | 4,880 |
| 96 |  Wirex Token | WXT/USDT | $0.002662 | $577,808 | 0.04% | 16,504 |
| 97 |  Neo | NEO/USDT | $14.16 | $574,670 | 0.04% | 1,222 |
| 98 |  Ontology | ONT/USDT | $0.225 | $561,188 | 0.04% | 4,359 |
| 99 |  Synthetix Network Token | SNX/USDT | $1.63 | $544,277 | 0.04% | 11,842 |
| 100 |  Coti | COTI/USDT | $0.102 | $513,605 | 0.04% | 7,091 |
| 101 |  Vechain | VET/USDT | $0.0478 | $505,022 | 0.04% | 8,005 |
| 102 |  Kyber Network | KNC/USDT | $0.541 | $490,376 | 0.04% | 46,720 |
| 103 |  Status | SNT/USDT | $0.0411 | $482,941 | 0.04% | 5,182 |
| 104 |  Nexo | NEXO/USDT | $1.35 | $457,039 | 0.03% | 9,742 |
| 105 |  Hydro Protocol | HOT/USDT | $0.002304 | $452,720 | 0.03% | 7,832 |
| 106 |  Epns | PUSH/USDT | $0.0816 | $426,546 | 0.03% | 5,156 |
| 107 |  Band Protocol | BAND/USDT | $1.22 | $425,351 | 0.03% | 5,162 |
| 108 |  Rlc | RLC/USDT | $1.87 | $414,755 | 0.03% | 6,815 |
| 109 |  Mx Token | MX/USDT | $3.87 | $409,950 | 0.03% | 17,283 |
| 110 |  Zkswap | ZKB/USDT | $0.005997 | $409,441 | 0.03% | 11,644 |
| 111 |  Enjin Coin | ENJ/USDT | $0.168 | $396,979 | 0.03% | 12,297 |
| 112 |  Harmony | ONE/USDT | $0.0221 | $359,449 | 0.03% | 5,458 |
| 113 |  Api3 | API3/USDT | $1.34 | $332,298 | 0.03% | 5,250 |
| 114 |  Balancer | BAL/USDT | $2.64 | $329,333 | 0.03% | 5,099 |
| 115 |  Powerpool | CVP/USDT | $0.122 | $327,750 | 0.03% | 9,198 |
| 116 |  Loopring | LRC/USDT | $0.174 | $314,550 | 0.02% | 1,525 |
| 117 |  Iota | IOTA/USDT | $0.321 | $307,769 | 0.02% | 18,426 |
| 118 |  Ecash | XEC/USDT | $0.0000332514 | $298,580 | 0.02% | 29,149 |
| 119 |  Polkastarter | POLS/USDT | $0.401 | $290,214 | 0.02% | 5,242 |
| 120 |  Tellor | TRB/USDT | $52.42 | $275,291 | 0.02% | 6,532 |
| 121 |  Utrust | UTK/USDT | $0.0686 | $273,789 | 0.02% | 5,230 |
| 122 |  Siacoin | SC/USDT | $0.005369 | $273,451 | 0.02% | 5,512 |
| 123 |  Icon | ICX/USDT | $0.169 | $251,682 | 0.02% | 3,217 |
| 124 |  Kava | KAVA/USDT | $0.481 | $227,818 | 0.02% | 7,456 |
| 125 |  Nkn | NKN/USDT | $0.0822 | $224,524 | 0.02% | 7,883 |
| 126 |  Radicle | RAD/USDT | $1.11 | $212,676 | 0.02% | 7,661 |
| 127 |  Ankr | ANKR/USDT | $0.0312 | $202,061 | 0.02% | 3,169 |
| 128 |  Arpa Chain | ARPA/USDT | $0.0430 | $193,027 | 0.01% | 7,306 |
| 129 |  Alchemy Pay | ACH/USDT | $0.0209 | $186,447 | 0.01% | 5,652 |
| 130 |  Bancor | BNT/USDT | $0.674 | $176,580 | 0.01% | 5,377 |
| 131 |  V Systems | VSYS/USDT | $0.00058095 | $154,833 | 0.01% | 3,217 |
| 132 |  Nuls | NULS/USDT | $0.336 | $151,145 | 0.01% | 6,739 |
| 133 |  Bitkan | KAN/USDT | $0.00077980 | $147,711 | 0.01% | 5,543 |
| 134 |  Swipe | SXP/USDT | $0.306 | $138,391 | 0.01% | 2,195 |
| 135 |  Orchid | OXT/USDT | $0.109 | $129,928 | 0.01% | 1,705 |
| 136 |  Gatetoken | GT/USDT | $22.01 | $123,628 | 0.01% | 1,941 |
| 137 |  Nxm | NXM/USDT | $67.37 | $113,755 | 0.01% | 2,071 |
| 138 |  Origin Protocol | OGN/USDT | $0.0998 | $113,615 | 0.01% | 9,409 |
| 139 |  Casper | CSPR/USDT | $0.0139 | $102,505 | 0.01% | 5,198 |
| 140 |  Chromia | CHR/USDT | $0.190 | $101,162 | 0.01% | 3,111 |
| 141 |  Cartesi | CTSI/USDT | $0.138 | $79,147 | 0.01% | 2,563 |
| 142 |  Smartmesh | SMT/USDT | $0.001462 | $67,784 | 0.01% | 87 |
| 143 |  Hive Blockchain | HIVE/USDT | $0.394 | $65,790 | 0.01% | 275 |
| 144 | Swftcoin | SWFTC/ETH | $0.007848 | $63,404 | 0% | 557 |
| 145 | Tron | TRX/ETH | $0.254 | $60,189 | 0% | 346 |
| 146 |  Reserve Rights | RSR/USDT | $0.0128 | $59,134 | 0% | 41,600 |
| 147 |  Nest Protocol | NEST/USDT | $0.001124 | $58,413 | 0% | 1,659 |
| 148 |  Crust | CRU/USDT | $0.364 | $55,295 | 0% | 46 |
| 149 |  Suncontract | SNC/ETH | $0.0314 | $53,158 | 0% | 111 |
| 150 |  Request | REQ/USDT | $0.117 | $53,112 | 0% | 1,372 |
| 151 |  Dforce | DF/USDT | $0.0804 | $45,168 | 0% | 1,241 |
| 152 |  Persistence | XPRT/USDT | $0.167 | $42,349 | 0% | 938 |
| 153 |  Golem Network Tokens | GLM/USDT | $0.345 | $39,520 | 0% | 1,135 |
| 154 |  Standard Tokenization Protocol | STPT/USDT | $0.0882 | $37,987 | 0% | 1,127 |
| 155 |  Firo | FIRO/USDT | $1.62 | $35,707 | 0% | 1,129 |
| 156 |  Dkargo | DKA/USDT | $0.0268 | $35,673 | 0% | 973 |
| 157 |  Decred | DCR/USDT | $12.95 | $31,036 | 0% | 1,198 |
| 158 |  Elastos | ELA/USDT | $1.80 | $27,841 | 0% | 7,179 |
| 159 |  Insurace | INSUR/USDT | $0.009897 | $27,157 | 0% | 1,746 |
| 160 |  Trueusd | TUSD/USDT | $0.999 | $21,526 | 0% | 9,518 |
| 161 |  Akropolis | AKRO/USDT | $0.00050287 | $19,472 | 0% | 4,134 |
| 162 |  Thunder Token | TT/USDT | $0.003638 | $13,277 | 0% | 180 |
| 163 |  Wanchain | WAN/ETH | $0.189 | $12,654 | 0% | 2,915 |
| 164 |  Marlin | POND/USDT | $0.0223 | $11,569 | 0% | 36 |
| 165 |  Bluzelle | BLZ/USDT | $0.0531 | $7,776 | 0% | 40,422 |
| 166 |  Serum | SRM/USDT | $0.0244 | $6,272 | 0% | 9,800 |
| 167 | Alchemy Pay | ACH/ETH | $0.0209 | $5,721 | 0% | 1,672 |
| 168 |  Mdex | MDX/USDT | $0.003699 | $5,518 | 0% | 2,963 |
| 169 |  Wax | WAXP/USDT | $0.0406 | $5,259 | 0% | 39,636 |
| 170 |  Iotex | IOTX/USDT | $0.0335 | $4,752 | 0% | 47,386 |
| 171 |  Linear | LINA/USDT | $0.004019 | $4,541 | 0% | 48,339 |
| 172 |  Lambda | LAMB/USDT | $0.001789 | $2,935 | 0% | 487 |
| 173 | Aelf | ELF/ETH | $0.387 | $1,624 | 0% | 154 |
| 174 |  Stafi | FIS/USDT | $0.325 | $1,146 | 0% | 100 |
| 175 |  Ampleforth Governance Token | FORTH/USDT | $4.64 | $783 | 0% | 5 |
| 176 |  Mxc | MXC/USDT | $0.002897 | $277 | 0% | 42,187 |
| 177 |  Rally | RLY/USDT | $0.001979 | $0 | 0% | 49,192 |
| 178 |  Whale | WHALE/USDT | $0.484 | $0 | 0% | 2,983 |
| 179 | Bittorrent | BTTOLD/USDC | $0.0000000000 | $0 | 0% | 4,021 |
| 180 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
| 181 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
Bitcoin BTC Ethereum ETH XRP XRP
Tether USDT
Solana SOL
BNB BNB Dogecoin DOGEAll Rights Reserved by Arabcoinx marketcap*
Data provided by CoinCap
