HitBTC exchange 24 hours trading volume is $157,768,204 and has 168 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.43%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
168
$157,768,204
0.43%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $104,005.33 | $51,699,940 | 33.2% | 4,642 |
| 2 |  Cardano | ADA/USDT | $0.984 | $30,563,522 | 19.63% | 2,138 |
| 3 |  Ethereum | ETH/USDT | $3,240.43 | $20,212,462 | 12.98% | 2,773 |
| 4 |  Aave | AAVE/USDT | $347.69 | $9,390,561 | 6.03% | 2,002 |
| 5 |  Xrp | XRP/USDT | $3.17 | $6,204,818 | 3.99% | 2,555 |
| 6 |  Hedera Hashgraph | HBAR/USDT | $0.324 | $4,381,089 | 2.81% | 1,352 |
| 7 |  Tron | TRX/USDT | $0.254 | $3,455,726 | 2.22% | 3,995 |
| 8 |  Bitcoin Cash | BCH/USDT | $435.78 | $1,702,621 | 1.09% | 2,081 |
| 9 |  Stellar | XLM/USDT | $0.430 | $1,641,013 | 1.05% | 4,485 |
| 10 |  Uniswap | UNI/USDT | $12.89 | $1,590,429 | 1.02% | 1,633 |
| 11 |  Vechain | VET/USDT | $0.0480 | $1,386,249 | 0.89% | 4,164 |
| 12 |  Curve Dao Token | CRV/USDT | $0.789 | $1,313,931 | 0.84% | 2,581 |
| 13 |  Near Protocol | NEAR/USDT | $5.11 | $1,307,418 | 0.84% | 1,978 |
| 14 |  Gala | GALA/USDT | $0.0328 | $1,227,740 | 0.79% | 1,276 |
| 15 |  Avalanche | AVAX/USDT | $36.89 | $1,212,021 | 0.78% | 1,964 |
| 16 |  Chainlink | LINK/USDT | $25.33 | $1,163,184 | 0.75% | 3,266 |
| 17 |  Filecoin | FIL/USDT | $4.99 | $1,145,508 | 0.74% | 1,364 |
| 18 |  Litecoin | LTC/USDT | $115.16 | $1,045,540 | 0.67% | 1,855 |
| 19 |  Binance Coin | BNB/USDT | $695.61 | $992,947 | 0.64% | 1,334 |
| 20 |  Shiba Inu | SHIB/USDT | $0.0000201250 | $745,319 | 0.48% | 1,811 |
| 21 |  Polkadot | DOT/USDT | $6.46 | $722,507 | 0.46% | 3,705 |
| 22 |  Monero | XMR/USDT | $222.07 | $602,566 | 0.39% | 1,445 |
| 23 |  1inch | 1INCH/USDT | $0.327 | $581,222 | 0.37% | 13 |
| 24 |  Internet Computer | ICP/USDT | $9.06 | $558,138 | 0.36% | 1,018 |
| 25 |  Tether | USDT/DAI | $1.000 | $523,999 | 0.34% | 1,774 |
| 26 |  Cosmos | ATOM/USDT | $6.19 | $521,372 | 0.33% | 1,858 |
| 27 |  Dydx | DYDX/USDT | $1.17 | $507,991 | 0.33% | 1 |
| 28 |  The Sandbox | SAND/USDT | $0.559 | $503,890 | 0.32% | 1,152 |
| 29 |  The Graph | GRT/USDT | $0.195 | $484,716 | 0.31% | 1,049 |
| 30 |  Neo | NEO/USDT | $14.20 | $473,151 | 0.3% | 3,380 |
| 31 |  Mina | MINA/USDT | $0.503 | $462,971 | 0.3% | 1,151 |
| 32 |  Eos | EOS/USDT | $0.806 | $392,582 | 0.25% | 1,565 |
| 33 |  Bitcoin Sv | BSV/USDT | $51.72 | $389,629 | 0.25% | 1,233 |
| 34 |  Tezos | XTZ/USDT | $1.18 | $385,741 | 0.25% | 1,252 |
| 35 |  Chiliz | CHZ/USDT | $0.0762 | $371,086 | 0.24% | 1,092 |
| 36 |  Maker | MKR/USDT | $1,247.44 | $362,732 | 0.23% | 1,356 |
| 37 |  Theta | THETA/USDT | $2.04 | $347,982 | 0.22% | 1,101 |
| 38 |  Axie Infinity | AXS/USDT | $5.93 | $345,120 | 0.22% | 1,054 |
| 39 |  Algorand | ALGO/USDT | $0.406 | $344,808 | 0.22% | 1,443 |
| 40 |  Zcash | ZEC/USDT | $48.46 | $340,632 | 0.22% | 1,791 |
| 41 | Cardano | ADA/ETH | $0.982 | $320,869 | 0.21% | 1,381 |
| 42 |  Compound | COMP/USDT | $76.22 | $312,343 | 0.2% | 65 |
| 43 |  Iota | IOTA/USDT | $0.323 | $297,146 | 0.19% | 1,053 |
| 44 |  Harmony | ONE/USDT | $0.0219 | $278,088 | 0.18% | 2,299 |
| 45 |  Zilliqa | ZIL/USDT | $0.0199 | $237,862 | 0.15% | 4,062 |
| 46 |  Ontology | ONT/USDT | $0.224 | $210,264 | 0.14% | 1,098 |
| 47 | Bitcoin | BTC/DAI | $103,997.84 | $208,602 | 0.13% | 551 |
| 48 |  Stasis Euro | EURS/USDT | $1.04 | $204,170 | 0.13% | 1,276 |
| 49 |  Elrond Egld | EGLD/USDT | $31.00 | $193,153 | 0.12% | 646 |
| 50 |  Swissborg | BORG/USDT | $0.340 | $184,694 | 0.12% | 5,149 |
| 51 |  Yearn Finance | YFI/USDT | $7,550.16 | $167,228 | 0.11% | 703 |
| 52 |  Dash | DASH/USDT | $35.83 | $158,458 | 0.1% | 1,182 |
| 53 |  Theta Fuel | TFUEL/USDT | $0.0625 | $147,502 | 0.09% | 3,808 |
| 54 |  Digibyte | DGB/USDT | $0.0112 | $140,637 | 0.09% | 71 |
| 55 | Binance Coin | BNB/ETH | $695.11 | $140,300 | 0.09% | 2,556 |
| 56 | Xrp | XRP/ETH | $3.16 | $123,782 | 0.08% | 29 |
| 57 |  Decentraland | MANA/USDT | $0.479 | $121,791 | 0.08% | 1,062 |
| 58 |  Iostoken | IOST/USDT | $0.006304 | $108,699 | 0.07% | 1,050 |
| 59 |  Basic Attention Token | BAT/USDT | $0.231 | $84,707 | 0.05% | 1,247 |
| 60 |  Kyber Network | KNC/USDT | $0.539 | $80,354 | 0.05% | 1,125 |
| 61 |  Btct | BTCT/USDT | $103,841.90 | $78,312 | 0.05% | - |
| 62 | Chainlink | LINK/ETH | $25.35 | $64,295 | 0.04% | 1,210 |
| 63 | Etht | ETHT/USDT | $3,236.80 | $44,247 | 0.03% | - |
| 64 | Ethereum | ETH/DAI | $3,239.84 | $37,267 | 0.02% | 670 |
| 65 |  Aavegotchi | GHST/USDT | $0.813 | $35,625 | 0.02% | 2,353 |
| 66 |  Komodo | KMD/USDT | $0.252 | $30,296 | 0.02% | 2,477 |
| 67 | Tron | TRX/ETH | $0.254 | $24,607 | 0.02% | 1,227 |
| 68 | Stellar | XLM/ETH | $0.429 | $20,268 | 0.01% | 627 |
| 69 |  Wrapped Bitcoin | WBTC/USDT | $103,923.37 | $17,249 | 0.01% | 647 |
| 70 | Polkadot | DOT/ETH | $6.44 | $13,259 | 0.01% | 1,521 |
| 71 |  Synthetix Network Token | SNX/USDT | $1.64 | $8,947 | 0.01% | 5 |
| 72 | Monero | XMR/ETH | $222.44 | $1,113 | 0% | 82 |
| 73 | Litecoin | LTC/ETH | $114.84 | $451 | 0% | 31 |
| 74 |  Yield Guild Games | YGG/USDT | $0.350 | $396 | 0% | 1,174 |
| 75 |  Pax Gold | PAXG/USDT | $2,742.36 | $376 | 0% | 3 |
| 76 |  Verge | XVG/USDT | $0.0110 | $244 | 0% | 6 |
| 77 | Xmrt | XMRT/USDT | $221.22 | $225 | 0% | - |
| 78 | Algorand | ALGO/ETH | $0.409 | $179 | 0% | - |
| 79 |  Status | SNT/USDT | $0.0415 | $129 | 0% | 53 |
| 80 |  Nem | XEM/USDT | $0.0243 | $123 | 0% | 4 |
| 81 | Vechain | VET/ETH | $0.0480 | $99 | 0% | - |
| 82 |  Thorchain | RUNE/USDT | $3.43 | $87 | 0% | 1,358 |
| 83 |  Bittorrent | BTTOLD/USDT | $0.0000010427 | $71 | 0% | 11 |
| 84 |  Reserve Rights | RSR/USDT | $0.0135 | $30 | 0% | 1,193 |
| 85 |  Bytecoin Bcn | BCN/USDT | $0.0000332347 | $21 | 0% | - |
| 86 |  Enjin Coin | ENJ/USDT | $0.172 | $16 | 0% | 4 |
| 87 |  Livepeer | LPT/USDT | $10.56 | $7 | 0% | 6 |
| 88 | Bitcoin Cash | BCH/ETH | $439.07 | $6 | 0% | 119 |
| 89 |  Bitcoin Gold | BTG/USDT | $9.27 | $5 | 0% | 15 |
| 90 |  Streamr | DATA/USDT | $0.0388 | $3 | 0% | - |
| 91 |  Origin Protocol | OGN/USDT | $0.0900 | $2 | 0% | 1 |
| 92 |  Quant | QNT/USDT | $112.67 | $1 | 0% | - |
| 93 | Xrp | XRP/DAI | $3.24 | $0 | 0% | 1 |
| 94 |  Mask Network | MASK/USDT | $2.62 | $0 | 0% | 1,156 |
| 95 |  Ankr | ANKR/USDT | $0.0313 | $0 | 0% | - |
| 96 |  0x | ZRX/USDT | $0.448 | $0 | 0% | - |
| 97 |  Suncontract | SNC/ETH | $0.0339 | $0 | 0% | 10 |
| 98 |  Kusama | KSM/USDT | $28.58 | $0 | 0% | 1,011 |
| 99 |  Myneighboralice | ALICE/USDT | $1.10 | $0 | 0% | - |
| 100 |  Echolink | EKO/USDT | $0.0000005698 | $0 | 0% | - |
| 101 |  Ftx Token | FTT/USDT | $2.25 | $0 | 0% | 38 |
| 102 |  Alien Worlds | TLM/USDT | $0.0118 | $0 | 0% | - |
| 103 | Neo | NEO/ETH | $14.70 | $0 | 0% | 1 |
| 104 | Decentraland | MANA/ETH | $0.470 | $0 | 0% | 38 |
| 105 |  Ecash | XEC/USDT | $0.0000347592 | $0 | 0% | 5 |
| 106 | Uttoken | UTT/ETH | $0.007871 | $0 | 0% | - |
| 107 | Zcash | ZEC/ETH | $48.11 | $0 | 0% | 2,202 |
| 108 | Suncontract | SNC/USDT | $0.0345 | $0 | 0% | 31 |
| 109 |  Skale Network | SKL/USDT | $0.0495 | $0 | 0% | - |
| 110 |  Injective Protocol | INJ/USDT | $22.47 | $0 | 0% | - |
| 111 | Dash | DASH/ETH | $36.76 | $0 | 0% | 138 |
| 112 |  Unus Sed Leo | LEO/USDT | $9.58 | $0 | 0% | - |
| 113 | Chiliz | CHZ/ETH | $0.0776 | $0 | 0% | 2 |
| 114 | Uttoken | UTT/USDT | $0.007893 | $0 | 0% | - |
| 115 |  Symbol | XYM/USDT | $0.0170 | $0 | 0% | 7 |
| 116 |  Insurchain | INSUR/USDT | $0.0201 | $0 | 0% | - |
| 117 |  Ren | REN/USDT | $0.0289 | $0 | 0% | - |
| 118 |  Flow | FLOW/USDT | $0.708 | $0 | 0% | 1,233 |
| 119 | Cosmos | ATOM/ETH | $6.10 | $0 | 0% | 32 |
| 120 |  Sushiswap | SUSHI/USDT | $1.55 | $0 | 0% | 1,651 |
| 121 |  Electroneum | ETN/USDT | $0.002423 | $0 | 0% | - |
| 122 |  Waves | WAVES/USDT | $1.57 | $0 | 0% | 15 |
| 123 |  Apenft | NFT/USDT | $0.0000004361 | $0 | 0% | - |
| 124 |  Bakerytoken | BAKE/USDT | $0.208 | $0 | 0% | 1,618 |
| 125 |  Dent | DENT/USDT | $0.001100 | $0 | 0% | - |
| 126 | Aave | AAVE/ETH | $360.23 | $0 | 0% | 1,629 |
| 127 |  Gas | GAS/USDT | $4.66 | $0 | 0% | - |
| 128 |  Linear | LINA/USDT | $0.003810 | $0 | 0% | - |
| 129 |  Pancakeswap | CAKE/USDT | $2.23 | $0 | 0% | - |
| 130 |  Nexo | NEXO/USDT | $1.70 | $0 | 0% | - |
| 131 |  Utrust | UTK/USDT | $0.0550 | $0 | 0% | 13 |
| 132 |  Storj | STORJ/USDT | $0.460 | $0 | 0% | 10 |
| 133 | Tezos | XTZ/ETH | $1.25 | $0 | 0% | - |
| 134 | Eos | EOS/ETH | $0.838 | $0 | 0% | 4 |
| 135 |  Wink | WIN/USDT | $0.00010353 | $0 | 0% | 1,914 |
| 136 |  Nano | XNO/USDT | $1.10 | $0 | 0% | - |
| 137 |  Civic | CVC/USDT | $0.141 | $0 | 0% | - |
| 138 | Binance Coin | BNB/USDC | $0.0000000000 | $0 | 0% | 80 |
| 139 | Nem | XEM/USDC | $0.0000000000 | $0 | 0% | - |
| 140 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 141 | Chainlink | LINK/USDC | $0.0000000000 | $0 | 0% | 4 |
| 142 | Synthetix Network Token | SNX/USDC | $0.0000000000 | $0 | 0% | - |
| 143 | 0x | ZRX/USDC | $0.0000000000 | $0 | 0% | - |
| 144 | Polkadot | DOT/USDC | $0.0000000000 | $0 | 0% | 277 |
| 145 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 146 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 3,189 |
| 147 | Neo | NEO/USDC | $0.0000000000 | $0 | 0% | 3 |
| 148 | Cosmos | ATOM/USDC | $0.0000000000 | $0 | 0% | 125 |
| 149 | Aave | AAVE/USDC | $0.0000000000 | $0 | 0% | 296 |
| 150 | Cardano | ADA/USDC | $0.0000000000 | $0 | 0% | 238 |
| 151 | Wrapped Bitcoin | WBTC/USDC | $0.0000000000 | $0 | 0% | 14 |
| 152 |  Multi Collateral Dai | DAI/USDC | $0.0000000000 | $0 | 0% | 1,065 |
| 153 | Uniswap | UNI/USDC | $0.0000000000 | $0 | 0% | 265 |
| 154 | Xrp | XRP/USDC | $0.0000000000 | $0 | 0% | 580 |
| 155 | Algorand | ALGO/USDC | $0.0000000000 | $0 | 0% | - |
| 156 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 2,729 |
| 157 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 4,048 |
| 158 | Litecoin | LTC/USDC | $0.0000000000 | $0 | 0% | 92 |
| 159 | Chiliz | CHZ/USDC | $0.0000000000 | $0 | 0% | 3 |
| 160 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 161 | Tron | TRX/USDC | $0.0000000000 | $0 | 0% | 272 |
| 162 | Stellar | XLM/USDC | $0.0000000000 | $0 | 0% | 67 |
| 163 | Tezos | XTZ/USDC | $0.0000000000 | $0 | 0% | 26 |
| 164 | Bitcoin Cash | BCH/USDC | $0.0000000000 | $0 | 0% | 130 |
| 165 | Filecoin | FIL/USDC | $0.0000000000 | $0 | 0% | 1 |
| 166 | Compound | COMP/USDC | $0.0000000000 | $0 | 0% | - |
| 167 | Avalanche | AVAX/USDC | $0.0000000000 | $0 | 0% | 412 |
| 168 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 169 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT
Solana SOL BNB BNB
Dogecoin DOGEAll Rights Reserved by Arabcoinx marketcap*
Data provided by CoinCap
