Coinbase Pro exchange 24 hours trading volume is $3,860,580,503 and has 210 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 10.57%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
210
$3,860,580,503
10.57%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $103,864.18 | $1,127,297,578 | 31.25% | - |
| 2 |  Solana | SOL/USD | $257.32 | $624,940,070 | 17.32% | - |
| 3 |  Tether | USDT/USD | $1.000 | $543,271,221 | 15.06% | - |
| 4 |  Ethereum | ETH/USD | $3,239.71 | $304,691,834 | 8.45% | - |
| 5 |  Official Trump | TRUMP/USD | $36.94 | $181,681,444 | 5.04% | - |
| 6 |  Dogecoin | DOGE/USD | $0.361 | $122,824,773 | 3.4% | - |
| 7 |  Stellar | XLM/USD | $0.429 | $61,941,792 | 1.72% | - |
| 8 |  Chainlink | LINK/USD | $25.34 | $54,077,040 | 1.5% | - |
| 9 |  Cardano | ADA/USD | $0.984 | $47,690,632 | 1.32% | - |
| 10 | Bitcoin | BTC/EUR | $103,953.27 | $39,751,284 | 1.1% | - |
| 11 |  Litecoin | LTC/USD | $115.11 | $26,716,043 | 0.74% | - |
| 12 | Bitcoin | BTC/USDT | $103,859.65 | $25,694,458 | 0.71% | - |
| 13 | Ethereum | ETH/USDT | $3,240.19 | $22,550,671 | 0.63% | - |
| 14 |  Aave | AAVE/USD | $347.57 | $21,718,090 | 0.6% | - |
| 15 |  Usd Coin | USDC/EUR | $1.00 | $21,549,647 | 0.6% | - |
| 16 | Bitcoin | BTC/GBP | $103,863.68 | $21,193,359 | 0.59% | - |
| 17 | Ethereum | ETH/EUR | $3,241.75 | $20,608,956 | 0.57% | - |
| 18 |  Clover | CLV/USD | $0.0697 | $19,678,251 | 0.55% | - |
| 19 |  Shiba Inu | SHIB/USD | $0.0000201800 | $16,586,238 | 0.46% | - |
| 20 |  Algorand | ALGO/USD | $0.406 | $16,067,906 | 0.45% | - |
| 21 | Tether | USDT/EUR | $1.00 | $15,686,654 | 0.43% | - |
| 22 | Solana | SOL/EUR | $257.51 | $14,705,836 | 0.41% | - |
| 23 |  Fetch | FET/USD | $1.28 | $13,186,887 | 0.37% | - |
| 24 |  Avalanche | AVAX/USD | $36.78 | $12,795,127 | 0.35% | - |
| 25 |  Uniswap | UNI/USD | $12.89 | $12,147,561 | 0.34% | - |
| 26 | Solana | SOL/BTC | $258.30 | $11,350,138 | 0.31% | - |
| 27 |  Internet Computer | ICP/USD | $9.05 | $11,346,791 | 0.31% | - |
| 28 | Solana | SOL/USDT | $257.19 | $10,341,125 | 0.29% | - |
| 29 |  Curve Dao Token | CRV/USD | $0.787 | $10,092,381 | 0.28% | - |
| 30 | Ethereum | ETH/BTC | $3,236.41 | $9,745,416 | 0.27% | - |
| 31 | Solana | SOL/GBP | $256.76 | $9,357,512 | 0.26% | - |
| 32 | Ethereum | ETH/GBP | $3,239.42 | $9,280,549 | 0.26% | - |
| 33 |  Polkadot | DOT/USD | $6.45 | $7,194,894 | 0.2% | - |
| 34 | Usd Coin | USDC/GBP | $1.000 | $5,374,535 | 0.15% | - |
| 35 |  Bitcoin Cash | BCH/USD | $435.36 | $5,352,967 | 0.15% | - |
| 36 | Solana | SOL/ETH | $258.30 | $4,871,949 | 0.14% | - |
| 37 | Dogecoin | DOGE/EUR | $0.361 | $4,686,769 | 0.13% | - |
| 38 |  Crypto Com Coin | CRO/USD | $0.141 | $4,549,132 | 0.13% | - |
| 39 |  Ethereum Classic | ETC/USD | $26.79 | $4,497,680 | 0.12% | - |
| 40 |  Filecoin | FIL/USD | $4.99 | $4,442,600 | 0.12% | - |
| 41 | Cardano | ADA/EUR | $0.983 | $4,403,819 | 0.12% | - |
| 42 | Tether | USDT/GBP | $1.000 | $4,290,736 | 0.12% | - |
| 43 | Dogecoin | DOGE/USDT | $0.360 | $4,106,067 | 0.11% | - |
| 44 |  Assemble Protocol | ASM/USD | $0.0747 | $3,738,797 | 0.1% | - |
| 45 | Aave | AAVE/EUR | $346.43 | $3,595,534 | 0.1% | - |
| 46 |  Quant | QNT/USD | $112.80 | $3,516,481 | 0.1% | - |
| 47 |  The Graph | GRT/USD | $0.194 | $3,426,393 | 0.09% | - |
| 48 | Shiba Inu | SHIB/EUR | $0.0000201983 | $3,304,135 | 0.09% | - |
| 49 | Chainlink | LINK/EUR | $25.31 | $3,199,110 | 0.09% | - |
| 50 |  Polygon | MATIC/EUR | $0.441 | $3,187,102 | 0.09% | - |
| 51 | Litecoin | LTC/EUR | $114.86 | $3,051,077 | 0.08% | - |
| 52 |  Cosmos | ATOM/USD | $6.19 | $2,849,852 | 0.08% | - |
| 53 | Chainlink | LINK/GBP | $25.27 | $2,384,090 | 0.07% | - |
| 54 | Turbocoin | TURBO/USD | $0.006380 | $2,354,753 | 0.07% | - |
| 55 | Aave | AAVE/BTC | $347.74 | $2,061,799 | 0.06% | - |
| 56 |  Sushiswap | SUSHI/USD | $1.34 | $1,988,293 | 0.06% | - |
| 57 | Cardano | ADA/BTC | $0.983 | $1,909,486 | 0.05% | - |
| 58 | Dogecoin | DOGE/GBP | $0.360 | $1,887,380 | 0.05% | - |
| 59 | Aave | AAVE/GBP | $346.55 | $1,728,882 | 0.05% | - |
| 60 |  Compound | COMP/USD | $75.90 | $1,627,031 | 0.05% | - |
| 61 |  Maker | MKR/USD | $1,244.35 | $1,534,042 | 0.04% | - |
| 62 |  Xyo | XYO/USD | $0.0156 | $1,528,457 | 0.04% | - |
| 63 | Polygon | MATIC/USD | $0.441 | $1,519,174 | 0.04% | - |
| 64 |  Amp | AMP/USD | $0.007270 | $1,423,791 | 0.04% | - |
| 65 |  Orion Protocol | ORN/USD | $1.16 | $1,382,537 | 0.04% | - |
| 66 |  Tezos | XTZ/USD | $1.18 | $1,370,482 | 0.04% | - |
| 67 | Stellar | XLM/EUR | $0.428 | $1,365,152 | 0.04% | - |
| 68 | Litecoin | LTC/BTC | $114.77 | $1,343,366 | 0.04% | - |
| 69 |  Decentraland | MANA/USD | $0.476 | $1,324,381 | 0.04% | - |
| 70 |  Coti | COTI/USD | $0.103 | $1,242,427 | 0.03% | - |
| 71 | Cardano | ADA/GBP | $0.981 | $1,214,025 | 0.03% | - |
| 72 | Algorand | ALGO/EUR | $0.405 | $1,142,042 | 0.03% | - |
| 73 |  Eos | EOS/USD | $0.806 | $1,141,394 | 0.03% | - |
| 74 |  Horizen | ZEN/USD | $22.48 | $1,070,595 | 0.03% | - |
| 75 |  0x | ZRX/USD | $0.436 | $1,023,473 | 0.03% | - |
| 76 |  Multi Collateral Dai | DAI/USD | $1.000 | $1,017,934 | 0.03% | - |
| 77 |  Adventure Gold | AGLD/USD | $1.57 | $964,922 | 0.03% | - |
| 78 | Fetch | FET/USDT | $1.27 | $940,164 | 0.03% | - |
| 79 | Uniswap | UNI/EUR | $12.87 | $898,289 | 0.02% | - |
| 80 |  Lcx | LCX/USD | $0.233 | $852,597 | 0.02% | - |
| 81 |  Zcash | ZEC/USD | $48.36 | $838,584 | 0.02% | - |
| 82 |  Yearn Finance | YFI/USD | $7,561.12 | $783,871 | 0.02% | - |
| 83 |  Ankr | ANKR/USD | $0.0313 | $747,960 | 0.02% | - |
| 84 |  Loopring | LRC/USD | $0.174 | $683,347 | 0.02% | - |
| 85 | Dogecoin | DOGE/BTC | $0.360 | $662,454 | 0.02% | - |
| 86 |  Livepeer | LPT/USD | $12.42 | $648,245 | 0.02% | - |
| 87 | Eos | EOS/EUR | $0.810 | $645,625 | 0.02% | - |
| 88 |  Suku | SUKU/USD | $0.0588 | $575,853 | 0.02% | - |
| 89 |  Skale Network | SKL/USD | $0.0417 | $525,543 | 0.01% | - |
| 90 | Algorand | ALGO/GBP | $0.405 | $517,331 | 0.01% | - |
| 91 |  Alchemy Pay | ACH/USD | $0.0208 | $499,926 | 0.01% | - |
| 92 | Chainlink | LINK/ETH | $25.31 | $498,169 | 0.01% | - |
| 93 | The Graph | GRT/EUR | $0.194 | $447,628 | 0.01% | - |
| 94 | Curve Dao Token | CRV/EUR | $0.786 | $424,860 | 0.01% | - |
| 95 |  Rarible | RARI/USD | $2.02 | $422,634 | 0.01% | - |
| 96 |  Dash | DASH/USD | $35.82 | $402,376 | 0.01% | - |
| 97 | Avalanche | AVAX/EUR | $36.74 | $390,443 | 0.01% | - |
| 98 | Litecoin | LTC/GBP | $114.76 | $373,928 | 0.01% | - |
| 99 |  Origintrail | TRAC/USD | $0.683 | $373,476 | 0.01% | - |
| 100 | Shiba Inu | SHIB/GBP | $0.0000201432 | $366,587 | 0.01% | - |
| 101 |  Orchid | OXT/USD | $0.109 | $362,965 | 0.01% | - |
| 102 |  Tellor | TRB/USD | $52.59 | $358,702 | 0.01% | - |
| 103 | Uniswap | UNI/BTC | $12.86 | $348,744 | 0.01% | - |
| 104 |  Basic Attention Token | BAT/USD | $0.230 | $347,484 | 0.01% | - |
| 105 | Bitcoin Cash | BCH/EUR | $435.37 | $347,423 | 0.01% | - |
| 106 | Stellar | XLM/BTC | $0.428 | $343,476 | 0.01% | - |
| 107 |  Synthetix Network Token | SNX/USD | $1.64 | $340,089 | 0.01% | - |
| 108 |  Chiliz | CHZ/USD | $0.0759 | $332,952 | 0.01% | - |
| 109 | Chainlink | LINK/BTC | $25.36 | $327,088 | 0.01% | - |
| 110 |  Cartesi | CTSI/USD | $0.138 | $311,845 | 0.01% | - |
| 111 |  Iotex | IOTX/USD | $0.0418 | $309,042 | 0.01% | - |
| 112 | Shiba Inu | SHIB/USDT | $0.0000201937 | $293,291 | 0.01% | - |
| 113 |  Axie Infinity | AXS/USD | $5.92 | $265,596 | 0.01% | - |
| 114 | Ethereum Classic | ETC/EUR | $26.78 | $263,001 | 0.01% | - |
| 115 | Bitcoin Cash | BCH/BTC | $435.19 | $262,399 | 0.01% | - |
| 116 | Polkadot | DOT/EUR | $6.42 | $255,165 | 0.01% | - |
| 117 |  Truefi Token | TRU/USD | $0.0697 | $254,612 | 0.01% | - |
| 118 |  Fox Token | FOX/USD | $0.0471 | $248,594 | 0.01% | - |
| 119 | Curve Dao Token | CRV/BTC | $0.789 | $243,062 | 0.01% | - |
| 120 | Ethereum Classic | ETC/BTC | $26.69 | $238,954 | 0.01% | - |
| 121 | Polkadot | DOT/BTC | $6.45 | $232,057 | 0.01% | - |
| 122 | Synthetix Network Token | SNX/GBP | $1.65 | $218,869 | 0.01% | - |
| 123 |  Radicle | RAD/USD | $1.11 | $178,825 | 0% | - |
| 124 |  Rlc | RLC/USD | $1.86 | $173,273 | 0% | - |
| 125 |  1inch | 1INCH/USD | $0.327 | $165,403 | 0% | - |
| 126 |  Uma | UMA/USD | $2.47 | $164,092 | 0% | - |
| 127 | Internet Computer | ICP/EUR | $9.05 | $156,979 | 0% | - |
| 128 |  Perpetual Protocol | PERP/USD | $0.676 | $153,539 | 0% | - |
| 129 | The Graph | GRT/BTC | $0.194 | $148,432 | 0% | - |
| 130 | Internet Computer | ICP/USDT | $9.06 | $146,567 | 0% | - |
| 131 | Cardano | ADA/ETH | $0.978 | $143,450 | 0% | - |
| 132 | Avalanche | AVAX/USDT | $36.83 | $141,919 | 0% | - |
| 133 |  Braintrust | BTRST/USD | $0.367 | $139,449 | 0% | - |
| 134 | Crypto Com Coin | CRO/USDT | $0.142 | $137,024 | 0% | - |
| 135 | Polkadot | DOT/GBP | $6.45 | $129,524 | 0% | - |
| 136 |  Storj | STORJ/USD | $0.458 | $128,827 | 0% | - |
| 137 |  Nkn | NKN/USD | $0.0817 | $127,425 | 0% | - |
| 138 |  Harvest Finance | FARM/USD | $40.87 | $124,627 | 0% | - |
| 139 |  Mask Network | MASK/USD | $2.41 | $119,971 | 0% | - |
| 140 |  Civic | CVC/USD | $0.145 | $117,723 | 0% | - |
| 141 | Polkadot | DOT/USDT | $6.41 | $117,341 | 0% | - |
| 142 | Internet Computer | ICP/GBP | $9.06 | $116,210 | 0% | - |
| 143 |  Origin Protocol | OGN/USD | $0.100 | $107,885 | 0% | - |
| 144 | Cosmos | ATOM/EUR | $6.19 | $103,657 | 0% | - |
| 145 |  Kyber Network | KNC/USD | $0.536 | $103,447 | 0% | - |
| 146 |  Numeraire | NMR/USD | $13.05 | $103,142 | 0% | - |
| 147 | Ankr | ANKR/BTC | $0.0322 | $102,358 | 0% | - |
| 148 |  Power Ledger | POWR/USD | $0.260 | $100,019 | 0% | - |
| 149 | Avalanche | AVAX/BTC | $36.83 | $99,358 | 0% | - |
| 150 |  Kryll | KRL/USD | $0.531 | $99,110 | 0% | - |
| 151 |  Bancor | BNT/USD | $0.674 | $92,286 | 0% | - |
| 152 |  Request | REQ/USD | $0.116 | $89,911 | 0% | - |
| 153 | Tezos | XTZ/BTC | $1.18 | $82,970 | 0% | - |
| 154 |  Ampleforth Governance Token | FORTH/USD | $4.59 | $74,654 | 0% | - |
| 155 | Curve Dao Token | CRV/GBP | $0.786 | $73,092 | 0% | - |
| 156 | Bitcoin Cash | BCH/GBP | $435.79 | $69,821 | 0% | - |
| 157 |  Band Protocol | BAND/USD | $1.22 | $66,005 | 0% | - |
| 158 |  Enzyme | MLN/USD | $16.00 | $64,141 | 0% | - |
| 159 |  Alchemix | ALCX/USD | $16.34 | $63,851 | 0% | - |
| 160 | Crypto Com Coin | CRO/EUR | $0.140 | $63,445 | 0% | - |
| 161 | Uniswap | UNI/GBP | $12.85 | $62,457 | 0% | - |
| 162 | Polygon | MATIC/GBP | $0.441 | $59,477 | 0% | - |
| 163 | Decentraland | MANA/EUR | $0.478 | $58,321 | 0% | - |
| 164 | Synthetix Network Token | SNX/EUR | $1.64 | $55,258 | 0% | - |
| 165 |  Arpa Chain | ARPA/USD | $0.0429 | $53,659 | 0% | - |
| 166 | Cosmos | ATOM/BTC | $6.18 | $52,380 | 0% | - |
| 167 | Algorand | ALGO/BTC | $0.405 | $50,585 | 0% | - |
| 168 |  Balancer | BAL/USD | $2.63 | $49,794 | 0% | - |
| 169 |  Function X | FX/USD | $0.140 | $49,302 | 0% | - |
| 170 | The Graph | GRT/GBP | $0.195 | $48,557 | 0% | - |
| 171 | Loopring | LRC/BTC | $0.174 | $46,980 | 0% | - |
| 172 | Eos | EOS/BTC | $0.806 | $45,136 | 0% | - |
| 173 | Cosmos | ATOM/GBP | $6.16 | $38,585 | 0% | - |
| 174 |  Badger Dao | BADGER/USD | $3.90 | $35,733 | 0% | - |
| 175 | Synthetix Network Token | SNX/BTC | $1.64 | $35,495 | 0% | - |
| 176 | 1inch | 1INCH/BTC | $0.332 | $35,489 | 0% | - |
| 177 | Maker | MKR/BTC | $1,246.37 | $31,915 | 0% | - |
| 178 | Chiliz | CHZ/EUR | $0.0761 | $30,579 | 0% | - |
| 179 | Tezos | XTZ/EUR | $1.18 | $30,005 | 0% | - |
| 180 | Internet Computer | ICP/BTC | $9.04 | $23,173 | 0% | - |
| 181 | 1inch | 1INCH/GBP | $0.328 | $20,264 | 0% | - |
| 182 | Tezos | XTZ/GBP | $1.18 | $19,621 | 0% | - |
| 183 | Ankr | ANKR/EUR | $0.0314 | $17,414 | 0% | - |
| 184 | Basic Attention Token | BAT/BTC | $0.231 | $15,931 | 0% | - |
| 185 | Mask Network | MASK/GBP | $2.42 | $15,038 | 0% | - |
| 186 | Compound | COMP/BTC | $76.03 | $14,626 | 0% | - |
| 187 | Polygon | MATIC/BTC | $0.440 | $13,489 | 0% | - |
| 188 | Axie Infinity | AXS/USDT | $5.94 | $13,452 | 0% | - |
| 189 | Filecoin | FIL/EUR | $4.99 | $10,884 | 0% | - |
| 190 | Filecoin | FIL/BTC | $5.03 | $10,877 | 0% | - |
| 191 | Decentraland | MANA/BTC | $0.478 | $9,748 | 0% | - |
| 192 | Zcash | ZEC/BTC | $48.40 | $8,754 | 0% | - |
| 193 | Ethereum Classic | ETC/GBP | $26.72 | $7,380 | 0% | - |
| 194 |  Gyen | GYEN/USD | $0.006141 | $7,338 | 0% | - |
| 195 | Axie Infinity | AXS/EUR | $5.93 | $7,231 | 0% | - |
| 196 | Basic Attention Token | BAT/EUR | $0.231 | $6,710 | 0% | - |
| 197 | Decentraland | MANA/ETH | $0.478 | $6,704 | 0% | - |
| 198 | Dash | DASH/BTC | $36.14 | $6,229 | 0% | - |
| 199 | Filecoin | FIL/GBP | $5.02 | $5,262 | 0% | - |
| 200 | Axie Infinity | AXS/BTC | $5.92 | $4,945 | 0% | - |
| 201 | Yearn Finance | YFI/BTC | $7,540.54 | $4,662 | 0% | - |
| 202 | Ethereum | ETH/DAI | $3,251.46 | $3,267 | 0% | - |
| 203 | 1inch | 1INCH/EUR | $0.329 | $2,058 | 0% | - |
| 204 | Mask Network | MASK/EUR | $2.44 | $1,898 | 0% | - |
| 205 | Chiliz | CHZ/GBP | $0.0757 | $1,829 | 0% | - |
| 206 | Chiliz | CHZ/USDT | $0.0760 | $504 | 0% | - |
| 207 | Balancer | BAL/BTC | $2.64 | $424 | 0% | - |
| 208 | Ankr | ANKR/GBP | $0.0314 | $280 | 0% | - |
| 209 | Basic Attention Token | BAT/ETH | $0.234 | $233 | 0% | - |
| 210 | Mask Network | MASK/USDT | $2.42 | $81 | 0% | - |
Bitcoin BTC Ethereum ETH
XRP XRP Tether USDT Solana SOL
BNB BNB Dogecoin DOGEAll Rights Reserved by Arabcoinx marketcap*
Data provided by CoinCap
